Werbung ausblenden
Aktie

Alle Kurse zur DIVERSE INCOME TRUST Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
107,500 GBp
+1,000 GBp+0,94 %
Geld
107,500 GBp
(2.500 Stk.)
Brief
108,000 GBp
(5.000 Stk.)
Tagesvolumen
154.678 Stk.
Tagesspanne
106,752  –  108,102 GBp
52W-Spanne
80,000  –  108,102 GBp
Marktkapitalisierung
293,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
154.678 Stk.107,500 GBp
+1,000 GBp ·
+0,94 %
gestern, 17:35:24  · unbekannt
+1,000 GBp ·
+0,94 %		107,500 GBp
gestern, 17:30:00  · 2.500 Stk.
108,000 GBp
gestern, 17:30:00  · 5.000 Stk.
0,500 GBp
0,46 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DIVERSE INCOME TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,000 GBp102,950 GBp102,000 GBp102,000 GBp141.424 Stk.
102,500 GBp103,619 GBp102,500 GBp102,500 GBp134.013 Stk.
102,500 GBp103,000 GBp102,500 GBp102,500 GBp424.124 Stk.
103,000 GBp103,325 GBp102,415 GBp103,000 GBp364.189 Stk.
103,500 GBp104,419 GBp103,263 GBp104,000 GBp282.692 Stk.
104,000 GBp105,000 GBp103,750 GBp104,000 GBp615.340 Stk.
104,500 GBp105,000 GBp104,000 GBp105,000 GBp4.166.435 Stk.
104,000 GBp105,377 GBp103,000 GBp103,000 GBp301.786 Stk.
104,500 GBp104,894 GBp104,000 GBp104,500 GBp93.041 Stk.
104,000 GBp105,000 GBp103,701 GBp104,000 GBp153.210 Stk.
105,000 GBp105,106 GBp104,400 GBp104,500 GBp203.288 Stk.
105,000 GBp105,400 GBp104,500 GBp104,500 GBp225.801 Stk.
104,500 GBp105,850 GBp104,500 GBp105,000 GBp132.744 Stk.
105,500 GBp106,000 GBp105,100 GBp105,500 GBp355.808 Stk.
106,500 GBp106,500 GBp105,500 GBp105,500 GBp241.339 Stk.
106,500 GBp106,740 GBp105,620 GBp106,000 GBp165.475 Stk.
106,500 GBp106,751 GBp106,000 GBp106,000 GBp151.620 Stk.
106,000 GBp107,000 GBp105,500 GBp105,500 GBp224.971 Stk.
105,500 GBp106,550 GBp105,000 GBp105,500 GBp201.988 Stk.
106,000 GBp107,251 GBp105,714 GBp106,500 GBp247.501 Stk.
107,500 GBp108,102 GBp106,752 GBp107,500 GBp154.678 Stk.
Werbung ausblenden