Werbung ausblenden
Aktie

Alle Kurse zur DIVERSE INCOME TRUST Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
103,000 GBp
+2,500 GBp+2,49 %
Geld
101,000 GBp
(10.065 Stk.)
Brief
102,000 GBp
(1.300 Stk.)
Tagesvolumen
309.233 Stk.
Tagesspanne
100,720  –  103,000 GBp
52W-Spanne
80,000  –  103,000 GBp
Marktkapitalisierung
288,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Vierteljährliches Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
309.233 Stk.103,000 GBp
+2,500 GBp ·
+2,49 %
heute, 17:35:01  · unbekannt
+2,500 GBp ·
+2,49 %		101,000 GBp
heute, 17:29:59  · 10.065 Stk.
102,000 GBp
heute, 17:29:59  · 1.300 Stk.
1,000 GBp
0,98 %
Werbung ausblenden

Times & Sales

Historische Kurse zu DIVERSE INCOME TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
94,200 GBp94,600 GBp94,000 GBp94,600 GBp77.237 Stk.
94,000 GBp95,000 GBp93,800 GBp95,000 GBp2.541.133 Stk.
94,600 GBp95,800 GBp94,600 GBp95,800 GBp142.455 Stk.
96,000 GBp96,800 GBp95,001 GBp96,800 GBp158.795 Stk.
96,000 GBp97,000 GBp95,750 GBp97,000 GBp460.423 Stk.
97,600 GBp97,800 GBp96,200 GBp97,800 GBp254.500 Stk.
98,000 GBp98,100 GBp96,800 GBp97,400 GBp491.994 Stk.
98,800 GBp99,000 GBp97,250 GBp98,400 GBp466.558 Stk.
97,600 GBp98,600 GBp97,400 GBp98,600 GBp246.630 Stk.
99,200 GBp99,200 GBp97,600 GBp97,800 GBp193.417 Stk.
97,400 GBp99,000 GBp97,200 GBp98,000 GBp532.151 Stk.
98,000 GBp99,800 GBp98,000 GBp98,400 GBp510.516 Stk.
98,200 GBp99,158 GBp97,980 GBp98,600 GBp378.074 Stk.
99,800 GBp100,500 GBp99,000 GBp99,800 GBp201.094 Stk.
99,200 GBp100,000 GBp98,800 GBp99,000 GBp273.054 Stk.
98,400 GBp100,000 GBp98,355 GBp100,000 GBp254.517 Stk.
97,800 GBp100,000 GBp97,800 GBp99,000 GBp286.265 Stk.
99,600 GBp101,049 GBp98,421 GBp100,000 GBp560.580 Stk.
100,500 GBp100,740 GBp100,000 GBp100,000 GBp233.150 Stk.
101,000 GBp101,000 GBp100,000 GBp100,500 GBp741.256 Stk.
101,500 GBp103,000 GBp100,720 GBp103,000 GBp309.233 Stk.
Werbung ausblenden