Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,790 USD -0,110 USD · -3,79 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,040 USD | 3,260 USD | 2,975 USD | 3,020 USD | 1.133.970 Stk. | |
3,000 USD | 3,270 USD | 3,000 USD | 3,110 USD | 534.704 Stk. | |
3,120 USD | 3,170 USD | 3,040 USD | 3,060 USD | 456.896 Stk. | |
3,010 USD | 3,115 USD | 2,980 USD | 3,050 USD | 475.411 Stk. | |
3,040 USD | 3,170 USD | 3,020 USD | 3,160 USD | 514.442 Stk. | |
3,160 USD | 3,198 USD | 3,030 USD | 3,080 USD | 554.252 Stk. | |
3,050 USD | 3,075 USD | 2,990 USD | 3,010 USD | 545.727 Stk. | |
3,000 USD | 3,090 USD | 2,920 USD | 2,980 USD | 651.500 Stk. | |
3,050 USD | 3,060 USD | 2,935 USD | 3,010 USD | 417.677 Stk. | |
3,060 USD | 3,099 USD | 2,850 USD | 2,850 USD | 941.850 Stk. | |
2,900 USD | 3,010 USD | 2,880 USD | 2,910 USD | 942.557 Stk. | |
2,920 USD | 2,930 USD | 2,770 USD | 2,780 USD | 766.005 Stk. | |
2,800 USD | 2,960 USD | 2,780 USD | 2,950 USD | 1.606.492 Stk. | |
3,000 USD | 3,315 USD | 2,880 USD | 3,130 USD | 2.352.543 Stk. | |
3,170 USD | 3,360 USD | 3,105 USD | 3,170 USD | 1.150.907 Stk. | |
3,170 USD | 3,329 USD | 3,150 USD | 3,170 USD | 1.013.323 Stk. | |
3,190 USD | 3,210 USD | 3,020 USD | 3,060 USD | 918.047 Stk. | |
3,110 USD | 3,130 USD | 2,970 USD | 3,080 USD | 878.387 Stk. | |
3,060 USD | 3,115 USD | 2,980 USD | 2,990 USD | 632.755 Stk. | |
2,990 USD | 2,990 USD | 2,860 USD | 2,900 USD | 819.089 Stk. | |
2,900 USD | 2,920 USD | 2,770 USD | 2,790 USD | 760.417 Stk. |