Aktie
Alle Kurse zur TONGLING JING.S.MG.A YC 1 Aktie
- WKN
- A0M4KK
- ISIN
- CNE000001CG7
- Land
- China 🇨🇳
- Ticker
- 600577
- WKN
- A0M4KK
- Land
- China 🇨🇳
- ISIN
- CNE000001CG7
- Ticker
- 600577
• Shanghai
7,600 CNY
+0,020 CNY+0,26 %
Geld
7,600 CNY
(76.900 Stk.)
Brief
7,610 CNY
(385.700 Stk.)
Tagesvolumen
59.834.114 Stk.
Tagesspanne
7,530 – 7,630 CNY
52W-Spanne
3,650 – 8,800 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 60 Mio. Stk. | 7,600 CNY +0,020 CNY · +0,26 % 17.07.2025, 09:00:05 · 1.550.500 Stk. | +0,020 CNY · +0,26 % | 7,600 CNY 17.07.2025, 09:00:05 · 76.900 Stk. | 7,610 CNY 17.07.2025, 09:00:05 · 385.700 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu TONGLING JING.S.MG.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,460 CNY | 8,490 CNY | 7,650 CNY | 7,790 CNY | 194.895.496 Stk. | |
| 7,980 CNY | 7,990 CNY | 7,790 CNY | 7,910 CNY | 89.522.606 Stk. | |
| 8,300 CNY | 8,520 CNY | 7,410 CNY | 7,430 CNY | 230.993.193 Stk. | |
| 7,430 CNY | 7,490 CNY | 7,160 CNY | 7,180 CNY | 105.298.831 Stk. | |
| 7,120 CNY | 7,380 CNY | 7,060 CNY | 7,270 CNY | 66.035.120 Stk. | |
| 7,310 CNY | 7,450 CNY | 7,270 CNY | 7,380 CNY | 61.732.481 Stk. | |
| 7,360 CNY | 7,490 CNY | 7,270 CNY | 7,350 CNY | 81.802.969 Stk. | |
| 7,350 CNY | 7,400 CNY | 7,240 CNY | 7,300 CNY | 53.019.686 Stk. | |
| 7,310 CNY | 7,410 CNY | 7,240 CNY | 7,350 CNY | 59.330.821 Stk. | |
| 7,350 CNY | 7,490 CNY | 7,320 CNY | 7,440 CNY | 80.154.746 Stk. | |
| 7,510 CNY | 7,740 CNY | 7,490 CNY | 7,690 CNY | 127.777.852 Stk. | |
| 7,620 CNY | 7,700 CNY | 7,510 CNY | 7,590 CNY | 61.187.634 Stk. | |
| 7,600 CNY | 7,650 CNY | 7,470 CNY | 7,560 CNY | 46.836.470 Stk. | |
| 7,600 CNY | 7,700 CNY | 7,520 CNY | 7,650 CNY | 70.596.017 Stk. | |
| 7,650 CNY | 7,720 CNY | 7,560 CNY | 7,690 CNY | 52.230.830 Stk. | |
| 7,690 CNY | 7,740 CNY | 7,620 CNY | 7,700 CNY | 61.501.706 Stk. | |
| 7,680 CNY | 7,900 CNY | 7,670 CNY | 7,710 CNY | 84.834.621 Stk. | |
| 7,690 CNY | 7,700 CNY | 7,540 CNY | 7,580 CNY | 62.016.600 Stk. | |
| 7,580 CNY | 7,720 CNY | 7,540 CNY | 7,700 CNY | 65.830.296 Stk. | |
| 7,710 CNY | 7,760 CNY | 7,580 CNY | 7,700 CNY | 55.904.397 Stk. | |
| 7,660 CNY | 7,790 CNY | 7,510 CNY | 7,620 CNY | 62.897.778 Stk. | |
| 7,660 CNY | 7,720 CNY | 7,550 CNY | 7,580 CNY | 53.360.376 Stk. | |
| 7,590 CNY | 7,630 CNY | 7,530 CNY | 7,600 CNY | 59.834.114 Stk. |