Aktie

Alle Kurse zur TONGLING JING.S.MG.A YC 1 Aktie

WKN
A0M4KK
ISIN
CNE000001CG7
Ticker
600577
WKN
A0M4KK
Ticker
600577
ISIN
CNE000001CG7
• Shanghai
7,310 CNY
+0,080 CNY+1,11 %
Geld
7,310 CNY
(342.700 Stk.)
Brief
7,320 CNY
(573.200 Stk.)
Marktkapitalisierung
1,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,310 CNY
+0,080 CNY · +1,11 %
gestern, 09:00:06  · 462.500 Stk.

Times & Sales

Historische Kurse zu TONGLING JING.S.MG.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,380 CNY6,570 CNY6,350 CNY6,410 CNY77.163.800 Stk.
6,380 CNY6,510 CNY6,360 CNY6,380 CNY45.680.700 Stk.
6,340 CNY6,360 CNY6,100 CNY6,210 CNY51.271.320 Stk.
6,170 CNY6,250 CNY6,110 CNY6,130 CNY39.369.000 Stk.
6,160 CNY6,200 CNY6,100 CNY6,190 CNY32.510.900 Stk.
6,180 CNY6,370 CNY6,120 CNY6,350 CNY44.415.847 Stk.
6,320 CNY6,370 CNY6,230 CNY6,340 CNY44.535.625 Stk.
6,410 CNY6,510 CNY6,350 CNY6,440 CNY53.310.838 Stk.
6,430 CNY6,570 CNY6,390 CNY6,420 CNY53.220.305 Stk.
6,450 CNY6,540 CNY6,420 CNY6,430 CNY36.654.584 Stk.
6,550 CNY6,570 CNY6,340 CNY6,370 CNY40.909.747 Stk.
6,330 CNY6,440 CNY6,260 CNY6,400 CNY38.023.231 Stk.
6,410 CNY6,870 CNY6,410 CNY6,700 CNY98.198.819 Stk.
6,800 CNY7,160 CNY6,760 CNY7,100 CNY97.172.944 Stk.
7,160 CNY7,240 CNY7,040 CNY7,120 CNY69.763.725 Stk.
7,100 CNY7,390 CNY7,080 CNY7,250 CNY83.684.291 Stk.
7,210 CNY7,260 CNY7,100 CNY7,140 CNY45.121.558 Stk.
7,210 CNY7,270 CNY7,150 CNY7,230 CNY44.997.617 Stk.
7,350 CNY7,410 CNY7,170 CNY7,310 CNY71.282.764 Stk.