Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,180 EUR -0,235 EUR · -0,66 % gestern, 22:43:34 · unbekannt | ||||||
Swiss Exchange verzögert | 34,800 CHF -0,200 CHF · -0,57 % gestern, 17:31:10 · 5 Stk. | |||||
Nasdaq OTC verzögert | 38,650 USD · 05.04.2024, 18:13:48 · 264 Stk. | |||||
Baader Bank Echtzeit | 35,450 EUR -0,200 EUR · -0,56 % gestern, 17:02:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,100 CHF | 35,200 CHF | 34,500 CHF | 34,500 CHF | 7.326 Stk. | |
34,500 CHF | 35,000 CHF | 34,500 CHF | 34,600 CHF | 293 Stk. | |
34,500 CHF | 35,000 CHF | 34,500 CHF | 34,800 CHF | 1.962 Stk. | |
34,500 CHF | 35,200 CHF | 34,500 CHF | 35,000 CHF | 3.866 Stk. | |
35,000 CHF | 35,000 CHF | 34,500 CHF | 34,500 CHF | 1.538 Stk. | |
34,800 CHF | 34,800 CHF | 34,300 CHF | 34,600 CHF | 2.240 Stk. | |
34,800 CHF | 34,800 CHF | 34,500 CHF | 34,600 CHF | 594 Stk. | |
34,700 CHF | 34,800 CHF | 34,500 CHF | 34,500 CHF | 790 Stk. | |
34,500 CHF | 34,900 CHF | 34,500 CHF | 34,900 CHF | 1.157 Stk. | |
35,100 CHF | 35,200 CHF | 34,500 CHF | 35,100 CHF | 3.109 Stk. | |
35,200 CHF | 35,200 CHF | 34,600 CHF | 35,200 CHF | 1.868 Stk. | |
35,200 CHF | 35,300 CHF | 34,800 CHF | 34,800 CHF | 446 Stk. | |
35,000 CHF | 35,600 CHF | 34,800 CHF | 35,000 CHF | 1.676 Stk. | |
35,200 CHF | 35,700 CHF | 35,000 CHF | 35,400 CHF | 1.943 Stk. | |
35,400 CHF | 35,800 CHF | 35,300 CHF | 35,800 CHF | 2.012 Stk. | |
35,800 CHF | 35,800 CHF | 35,300 CHF | 35,800 CHF | 1.389 Stk. | |
35,800 CHF | 35,800 CHF | 35,500 CHF | 35,800 CHF | 2.197 Stk. | |
35,300 CHF | 35,500 CHF | 35,000 CHF | 35,400 CHF | 1.659 Stk. | |
35,000 CHF | 35,000 CHF | 33,800 CHF | 35,000 CHF | 5.455 Stk. | |
34,400 CHF | 35,100 CHF | 34,400 CHF | 34,800 CHF | 3.523 Stk. |