Aktien 2175 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BLOCKBUSTER INC. | A1JMJT USA | Namensaktie | FINRA other O... | 19.839 Stk. | 0,010 USD | 0,008 EUR | 0,000 | 0,00% | ||
| BIC S.A. | 860804 Frankreich | Inhaberaktie | Euronext Pari... | 69.716 Stk. | 98,000 EUR | -1,640 | -1,64% | |||
| BELMONT RSC | A1JNZE Kanada | Namensaktie | Frankfurt | 22.902 Stk. | 0,028 EUR | +0,001 | +3,70% | |||
| BOREALIS EXPL | 865651 Kanada | Namensaktie | FINRA other O... | 1.062 Stk. | 5,600 USD | 4,782 EUR | +0,500 | +9,80% | ||
| BANCFIRST | 886171 USA | Namensaktie | Nasdaq | 23.061 Stk. | 106,100 USD | 90,618 EUR | -0,700 | -0,65% | ||
| BLACKSTEEL ENERGY INC | Kanada | n.a. | CNSX Pure Tra... | 1.666 Stk. | 0,105 CAD | 0,071 EUR | -0,020 | -16,00% | ||
| BROWN & BROWN, INC. | 896895 USA | Namensaktie | NYSE | 489.478 Stk. | 44,010 USD | 37,588 EUR | -0,460 | -1,03% | ||
| BEOWULF MINING PLC | A0CAGN Großbritannien | Namensaktie | London Stock ... | 1.568.232 Stk. | 7,259 GBp | 0,081 EUR | 0,000 | 0,00% | ||
| BORALEX INC | 189946 Kanada | Namensaktie | CNSX Pure Tra... | 1.980 Stk. | 22,380 CAD | 15,235 EUR | +1,090 | +5,11% | ||
| BATERO GOLD CORPORATI... | A1C4G7 Kanada | Namensaktie | Tradegate | 4.545 Stk. | 0,057 EUR | 0,000 | 0,00% | |||
| BLUE APRON HOLDINGS I... | A2DS2W USA | n.a. | NYSE | 7.503.939 Stk. | 6,720 USD | 5,739 EUR | -0,030 | -0,44% | ||
| BARD VENTURES | A11573 Kanada | Namensaktie | CNSX Pure Tra... | 4.500 Stk. | 0,025 CAD | 0,017 EUR | 0,000 | 0,00% | ||
| BIM BIRLESIK MAGAZALA... | A0ETHD Türkei | Inhaberaktie | FINRA other O... | 12.000 Stk. | 13,800 USD | 11,786 EUR | 0,000 | 0,00% | ||
| BENTOEL INT INVE | 529847 Indonesien | Namensaktie | Frankfurt | 6.500 Stk. | 0,054 EUR | -0,186 | -77,50% | |||
| BIOSCRIP | A0DQLD USA | Namensaktie | Nasdaq | 1.217.207 Stk. | 2,870 USD | 2,451 EUR | -0,070 | -2,38% | ||
| BETEILIGUNGEN IM BALT... | 520420 Deutschland | Inhaberaktie | München | 8 Stk. | 1,599 EUR | 0,000 | 0,00% | |||
| BURKHALTER HOLDING AG | A1WZP3 Schweiz | Namensaktie | SIX Swiss Exc... | 7.677 Stk. | 134,000 CHF | 117,879 EUR | -1,600 | -1,17% | ||
| BETBULL HOLDING SE | A1C86G Großbritannien | Inhaberaktie | Wiener Börse | 500 Stk. | 0,010 EUR | -0,020 | -66,66% | |||
| BB HEALTHCARE TRUST P... | A2DHPK Großbritannien | Namensaktie | London Stock ... | 191.096 Stk. | 119,450 GBp | 1,333 EUR | -0,559 | -0,46% | ||
| BLACKROCK CAP & INC S... | A0ML5L USA | Namensaktie | NYSE | 112.113 Stk. | 15,230 USD | 13,007 EUR | -0,100 | -0,65% | ||
| BIO-PAPPEL MN 15,012 | A1C11U | n.a. | FINRA other O... | 1.940 Stk. | 1,450 USD | 1,238 EUR | +0,010 | +0,69% | ||
| BIOLIFE SOLUT | A1XCF2 USA | Namensaktie | Nasdaq | 142.329 Stk. | 3,420 USD | 2,920 EUR | +0,020 | +0,58% | ||
| BISI INTERNATIONAL TB... | A0M7Q8 Indonesien | Namensaktie | München | 0,115 EUR | 0,000 | 0,00% | ||||
| BREADTALK GROUP | A0MQ8P Singapur | Namensaktie | FINRA other O... | 2.466 Stk. | 1,290 USD | 1,101 EUR | +0,090 | +7,50% | ||
| BABCOCK BORSIG AG IN ... | 663834 Deutschland | Inhaberaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
| BUMECH SA | A0RLNL Polen | Inhaberaktie | London Stock ... | 11,950 PLN | 2,808 EUR | +0,350 | +3,01% | |||
| BUCKEYE PARTNERS | 878485 USA | n.a. | NYSE | 489.631 Stk. | 63,590 USD | 54,311 EUR | -0,070 | -0,11% | ||
| BRADESPAR PR | 553173 Brasilien | Namensaktie | Frankfurt | 436 Stk. | 4,869 EUR | -0,038 | -0,77% | |||
| BALL CORP. | 860408 USA | Namensaktie | NYSE | 1.779.361 Stk. | 42,290 USD | 36,119 EUR | -0,120 | -0,28% | ||
| BIMINI CAPITAL MANAGE... | A1CS6D USA | Namensaktie | FINRA other O... | 21.965 Stk. | 2,820 USD | 2,408 EUR | -0,020 | -0,70% | ||
| BG GROUP PLC | 931283 Großbritannien | n.a. | London Stock ... | 17.169.136 Stk. | 1.062,000 GBp | 11,859 EUR | +42,000 | +4,11% | ||
| BE AEROSPACE | 880072 USA | Namensaktie | außerbörslich | 0 Stk. | 58,923 EUR | -0,038 | -0,06% | |||
| BRAAS MONIER BUILDING... | BMSA01 Luxemburg | n.a. | außerbörslich | 0 Stk. | 24,795 EUR | -0,008 | -0,03% | |||
| BLUE SKY URANIUM CORP... | A12GAR Kanada | Namensaktie | Frankfurt | 3.809 Stk. | 0,078 EUR | -0,007 | -8,23% | |||
| BALTIA AIR LINES INC | A0BLSD USA | Namensaktie | FINRA other O... | 2.979.655 Stk. | 0,004 USD | 0,003 EUR | 0,000 | +8,10% | ||
| BIOPHAN TECHNOLOGIES,... | 541861 USA | Namensaktie | FINRA other O... | 66.292 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +20,00% | ||
| NAMCO BANDAI HOLDINGS... | A0F6LZ Japan | Namensaktie | München | 13 Stk. | 30,145 EUR | 0,000 | 0,00% | |||
| BROENDBYERNES | 881008 Dänemark | Namensaktie | London Stock ... | 1.000 Stk. | 0,623 DKK | 0,083 EUR | -0,015 | -2,40% | ||
| BIESSE S.P.A. | 675689 Italien | Namensaktie | Borsa Italian... | 60.558 Stk. | 32,900 EUR | +0,200 | +0,61% | |||
| Brenntag Investor Relations-Informationen | A1DAHH Deutschland | Namensaktie | Xetra | 250.413 Stk. | 47,735 EUR | -0,300 | -0,62% | |||
| BOMBARDIER | 925232 Kanada | n.a. | CNSX Pure Tra... | 2.760 Stk. | 10,000 CAD | 6,807 EUR | 0,000 | 0,00% | ||
| BAKRIE TELECOM | A0JC2D Indonesien | Namensaktie | Berlin | 0,001 EUR | 0,000 | 0,00% | ||||
| BERGIO INTL INC | A12DND USA | Namensaktie | FINRA other O... | 7.372.727 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| BANK OF PHILIPPINE I... | 901875 Philippinen | Namensaktie | FINRA other O... | 950 Stk. | 2,140 USD | 1,827 EUR | +0,070 | +3,38% | ||
| BERKWOOD RESOURCES | A2DNV4 Kanada | Namensaktie | FINRA other O... | 30.372 Stk. | 0,316 USD | 0,270 EUR | +0,038 | +13,95% | ||
| BASS METALS LTD | A0H1G0 Australien | Namensaktie | Frankfurt | 9.523 Stk. | 0,008 EUR | 0,000 | 0,00% | |||
| BHP BILLITON LTD. | 850524 Australien | Namensaktie | FINRA other O... | 254.884 Stk. | 20,430 USD | 17,449 EUR | +0,070 | +0,34% | ||
| BTL GROUP LTD | A2ARFV Kanada | Namensaktie | FINRA other O... | 11.881 Stk. | 3,697 USD | 3,157 EUR | +0,016 | +0,44% | ||
| BANK OF OZARKS | 922791 USA | Namensaktie | Nasdaq | 1.227.558 Stk. | 47,570 USD | 40,628 EUR | +0,280 | +0,59% | ||
| BGC PARTNERS INC. | A0NJH6 USA | Namensaktie | Nasdaq | 1.974.965 Stk. | 12,690 USD | 10,838 EUR | +0,180 | +1,43% |