Aktien 2257 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BOOHOO GROUP | Luxemburg | USA-Aktienze... | FINRA other O... | 51,090 USD | 44,761 EUR | -3,110 | -5,73% | |||
| BUMI RESOURCES MINERA... | A1C4XA Indonesien | Namensaktie | Frankfurt | 22 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| BOOZT AB | A2DR6B Schweden | Namensaktie | London Stock ... | 126.743 Stk. | 53,300 SEK | 5,170 EUR | -0,950 | -1,75% | ||
| BANK HANDLOWY | 907562 Polen | Inhaberaktie | Frankfurt | 11 Stk. | 15,840 EUR | -0,200 | -1,24% | |||
| BUHLER INDS | 172904 Kanada | Namensaktie | CNSX Pure Tra... | 90 Stk. | 5,000 CAD | 3,288 EUR | 0,000 | 0,00% | ||
| BENI STABILI S.P.A. | 928914 Italien | Namensaktie | Borsa Italian... | 1.831.409 Stk. | 0,736 EUR | +0,011 | +1,58% | |||
| BKW AG | A1JLZG Schweiz | Namensaktie | SIX Swiss Exc... | 39.530 Stk. | 70,800 CHF | 62,622 EUR | -0,800 | -1,11% | ||
| ALMO CAPITAL | A2APHZ Kanada | Namensaktie | FINRA other O... | 54.833 Stk. | 0,037 USD | 0,033 EUR | +0,001 | +4,72% | ||
| BROOKLINE BNCP | 661726 USA | Namensaktie | Nasdaq | 403.023 Stk. | 14,540 USD | 12,738 EUR | +0,010 | +0,06% | ||
| BEVER BELEG | 867938 Niederlande | Namensaktie | Euronext Amst... | 1.377 Stk. | 3,640 EUR | -0,260 | -6,66% | |||
| BRILLIANCE CHINA AUTO... | 884968 Hong Kong | Namensaktie | Tradegate | 24.999 Stk. | 0,718 EUR | -0,024 | -3,23% | |||
| BENCHMARK METALS | A2JM2X Kanada | Namensaktie | Tradegate | 121.934 Stk. | 0,131 EUR | +0,013 | +11,01% | |||
| BALL CORP. | 860408 USA | Namensaktie | NYSE | 3.620.672 Stk. | 48,390 USD | 42,396 EUR | -0,330 | -0,67% | ||
| BAYER AG | 879501 Deutschland | USA-Aktienze... | FINRA other O... | 864.688 Stk. | 18,095 USD | 15,853 EUR | +0,095 | +0,52% | ||
| BEFESA S.A. | A2H5Z1 Deutschland | n.a. | Xetra | 20.410 Stk. | 36,050 EUR | -0,300 | -0,82% | |||
| BARCLAYS PLC. | 850403 Großbritannien | Namensaktie | London Stock ... | 48.111.480 Stk. | 153,940 GBp | 1,714 EUR | -0,420 | -0,27% | ||
| BANK OF CHINA | A0M4WZ Hong Kong | Namensaktie | Stuttgart | 16.331 Stk. | 0,362 EUR | -0,009 | -2,42% | |||
| BANK AMERICA DEP.PFD ... | BA0ADS | n.a. | Stuttgart | 95,350% | 0,000 EUR | +0,410 | +0,43% | |||
| BONMARCHE HLDGS PLC | A1W9E1 Großbritannien | Namensaktie | London Stock ... | 27.132 Stk. | 83,500 GBp | 0,929 EUR | 0,000 | 0,00% | ||
| BANK LINTH LLB AG | 875301 Schweiz | Namensaktie | SIX Swiss Exc... | 59 Stk. | 440,000 CHF | 389,180 EUR | +2,000 | +0,45% | ||
| BYGGMA | 569908 Norwegen | n.a. | London Stock ... | 238 Stk. | 96,128 NOK | 9,942 EUR | +5,878 | +6,51% | ||
| BROOKFIELD PROPERTY P... | A1T7KR Kanada | n.a. | Nasdaq | 1.851.835 Stk. | 17,190 USD | 15,060 EUR | -0,300 | -1,71% | ||
| BANCFIRST | 886171 USA | Namensaktie | Nasdaq | 40.638 Stk. | 52,710 USD | 46,180 EUR | +0,230 | +0,43% | ||
| BLOXOLID AG | 657220 Schweiz | Inhaberaktie | Stuttgart | 5.687 Stk. | 0,050 EUR | -0,005 | -9,09% | |||
| BLACKSTEEL ENERGY INC | Kanada | n.a. | CNSX Pure Tra... | 0,105 CAD | 0,069 EUR | 0,000 | 0,00% | |||
| BOSS ENERGY LIMITED | A0MS65 Australien | Namensaktie | Berlin | 0,028 EUR | -0,001 | -3,44% | ||||
| BBGI SICAV S.A. | A1JQ5Y Luxemburg | n.a. | London Stock ... | 818.592 Stk. | 154,000 GBp | 1,714 EUR | +1,500 | +0,98% | ||
| BAVARIA INDUSTRIES GR... | 260555 Deutschland | Inhaberaktie | Xetra | 195 Stk. | 55,000 EUR | 0,000 | 0,00% | |||
| BARD VENTURES | A11573 Kanada | Namensaktie | Frankfurt | 454 Stk. | 0,121 EUR | -0,005 | -3,96% | |||
| BENTOEL INT INVE | 529847 Indonesien | Namensaktie | Frankfurt | 6.500 Stk. | 0,054 EUR | -0,186 | -77,50% | |||
| BANCA CARIGE S.P.A. | A14TCG Italien | Namensaktie | Borsa Italian... | 607.415.970 Stk. | 0,001 EUR | 0,000 | -5,26% | |||
| Blackberry | A1W2YK Kanada | Namensaktie | NYSE | 4.077.325 Stk. | 8,000 USD | 7,009 EUR | -0,260 | -3,14% | ||
| BAWAG GROUP | A2DYJN Österreich | Inhaberaktie | Wiener Börse | 42.305 Stk. | 36,540 EUR | -0,160 | -0,43% | |||
| BOOMJ INC | A0X881 USA | Namensaktie | FINRA other O... | 802.545 Stk. | 0,059 USD | 0,051 EUR | +0,006 | +11,82% | ||
| BI PREMIERE SA SIMCAV | 974771 Spanien | n.a. | BME Alternati... | 18 Stk. | 1,940 EUR | 0,000 | 0,00% | |||
| BERKWOOD RESOURCES | A2DNV4 Kanada | Namensaktie | FINRA other O... | 21.681 Stk. | 0,069 USD | 0,061 EUR | +0,002 | +4,27% | ||
| BETBULL HOLDING SE | A1C86G Großbritannien | Inhaberaktie | Wiener Börse | 1.416 Stk. | 0,020 EUR | +0,010 | +100,00% | |||
| BERNER KANTONALBANK A... | 922036 Schweiz | Namensaktie | SIX Swiss Exc... | 2.763 Stk. | 198,600 CHF | 175,661 EUR | +2,400 | +1,22% | ||
| BLACKROCK CAP & INC S... | A0ML5L USA | Namensaktie | NYSE | 91.064 Stk. | 15,130 USD | 13,255 EUR | -0,230 | -1,49% | ||
| GPO IND DURANGO | A1C11U Mexiko | n.a. | FINRA other O... | 2.431 Stk. | 0,920 USD | 0,806 EUR | -0,090 | -8,91% | ||
| BISI INTERNATIONAL TB... | A0M7Q8 Indonesien | Namensaktie | München | 0,090 EUR | 0,000 | 0,00% | ||||
| BUMECH SA | A0RLNL Polen | Inhaberaktie | London Stock ... | 0,320 PLN | 0,074 EUR | +0,010 | +3,22% | |||
| AFRICAN POTASH LIMITE... | A1J9YG Guernsey | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BIOVOLT AG | A2DPVP Schweiz | Inhaberaktie | Wiener Börse | 13.864 Stk. | 9,450 EUR | +0,250 | +2,71% | |||
| BIOTEST AG Investor Relations-Informationen | 522723 Deutschland | Vorzugsaktie | London Stock ... | 35.093 Stk. | 23,625 EUR | +0,300 | +1,28% | |||
| BOSTON SCIENT | 884113 USA | Namensaktie | NYSE | 7.979.292 Stk. | 35,480 USD | 31,085 EUR | -1,290 | -3,50% | ||
| BANGKOK EXPRESSWAY AN... | A2ACY1 Thailand | Namensaktie | Frankfurt | 1.272 Stk. | 0,238 EUR | -0,001 | -0,41% | |||
| BLACKHEATH RESOURCES ... | A1J3VA Kanada | Namensaktie | CNSX Pure Tra... | 45 Stk. | 0,015 CAD | 0,009 EUR | 0,000 | 0,00% | ||
| B2W-COMPANHIA GLOBAL ... | A0M75Z Brasilien | Namensaktie | FINRA other O... | 1.500 Stk. | 18,050 USD | 15,814 EUR | +7,220 | +66,66% | ||
| BIMINI CAPITAL MANAGE... | A1CS6D USA | Namensaktie | FINRA other O... | 5.280 Stk. | 2,250 USD | 1,971 EUR | +0,010 | +0,44% |