Aktien 2043 (101 - 150)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
BROADSTONE ACQUISITIO... | A2QC03 Kaiman Inseln | n.a. | NYSE | 24.821 Stk. | 10,680 USD | 8,823 EUR | -0,369 | -3,33% | ||
BRAGG GAMING GROUP | A2PBB6 Kanada | Namensaktie | FINRA other O... | 1.004.787 Stk. | 1,700 USD | 1,404 EUR | -0,170 | -9,09% | ||
BUDA STEE | n.a. | FINRA OTC Bul... | 269 Stk. | 1,200 USD | 0,991 EUR | 0,000 | 0,00% | |||
BRIGHT HORIZONS | A1KB0K USA | Namensaktie | NYSE | 294.805 Stk. | 157,690 USD | 130,281 EUR | +0,230 | +0,14% | ||
BURE EQUITY AB | 887375 Schweden | Namensaktie | Frankfurt | 13 Stk. | 27,000 EUR | -0,100 | -0,36% | |||
BRICKELL BIOTECH | A2PRDX USA | Namensaktie | Nasdaq | 5.398.208 Stk. | 1,120 USD | 0,925 EUR | -0,110 | -8,94% | ||
BRIDGESTONE | 766623 Japan | USA-Aktienze... | FINRA other O... | 60.611 Stk. | 18,540 USD | 15,317 EUR | -0,690 | -3,58% | ||
BURKE MNG CO | USA | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BURKE & HERBERT | A0YH0N USA | Namensaktie | FINRA other O... | 38 Stk. | 1.785,000 USD | 1.474,743 EUR | -35,000 | -1,92% | ||
BANK OF JINZHOU | A2ABSP China | Namensaktie | Frankfurt | 0,202 EUR | +0,007 | +3,58% | ||||
BROTHERHOOD BANCSHARE... | A2AN4X USA | Namensaktie | FINRA other O... | 100 Stk. | 41,500 USD | 34,286 EUR | +0,750 | +1,84% | ||
BANK OF NANJING CO. L... | A0M557 China | Namensaktie | Shanghai Stoc... | 55.720.947 Stk. | 7,980 CNY | 1,019 EUR | -0,140 | -1,72% | ||
BARNES & NOBLE EDUCAT... | A14WT8 USA | Namensaktie | NYSE | 681.161 Stk. | 6,190 USD | 5,114 EUR | +0,950 | +18,12% | ||
BARON DE LEY | 908149 Spanien | Inhaberaktie | London Stock ... | 500 Stk. | n.a. | n.a. | n.a. | |||
BARON ENERGY INC | A1CT7A USA | Namensaktie | FINRA other O... | 8.753 Stk. | 0,004 USD | 0,003 EUR | -0,004 | -48,86% | ||
GOLD OIL | A0DK4Z Großbritannien | Namensaktie | London Stock ... | 52.130.343 Stk. | 0,084 GBp | 0,000 EUR | 0,000 | -0,01% | ||
BANK OF COMMUNICATION... | A0M4W0 China | Namensaktie | Tradegate | 3.184 Stk. | 0,478 EUR | +0,014 | +3,01% | |||
BANK OF CYPRUS | A2DJ8V Griechenland | Namensaktie | London Stock ... | 77.170 Stk. | 64,000 GBp | 0,722 EUR | -1,250 | -1,91% | ||
JAMES FINANCIAL GROUP... | A0YHVZ USA | Namensaktie | Nasdaq | 3.260 Stk. | 13,269 USD | 10,962 EUR | -0,260 | -1,92% | ||
BANQUE COMMERCIALE DU... | A0BKQF Kongo, Republik | Namensaktie | Euronext Brüs... | 3 Stk. | 61,000 EUR | -0,500 | -0,81% | |||
DEXIA ASSET MANAGEMEN... | 850397 Luxemburg | n.a. | Euronext Brüs... | 386,100 EUR | 0,000 | 0,00% | ||||
BARBARISA CAPITAL SIC... | n.a. | BME Alternati... | 0 Stk. | 12,600 EUR | 0,000 | 0,00% | ||||
BARCLAYS EXCH.TR.NTS ... | BC3ZD0 Großbritannien | n.a. | FINRA other O... | 336 Stk. | 21,900 USD | 18,093 EUR | -8,100 | -27,00% | ||
BARINGS GLSDHY DL-000... | A2PNHT | Namensaktie | NYSE | 67.168 Stk. | 15,090 USD | 12,467 EUR | -0,140 | -0,91% | ||
BASIC-FIT N.V. | A2AJXD Niederlande | Namensaktie | Euronext Amst... | 176.107 Stk. | 27,850 EUR | +0,550 | +2,01% | |||
BASS METALS LTD | A0H1G0 Australien | Namensaktie | Stuttgart | 340.742 Stk. | 0,002 EUR | 0,000 | -6,66% | |||
BASTAS BASKENT CIMENT... | A2N467 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BAY COMMERCIAL BANK(C... | A2DLBH USA | Namensaktie | Nasdaq | 21.103 Stk. | 14,700 USD | 12,144 EUR | -0,300 | -2,00% | ||
BAYER AG | 879501 Deutschland | USA-Aktienze... | FINRA other O... | 658.617 Stk. | 15,160 USD | 12,524 EUR | -0,690 | -4,35% | ||
BARRA RESOURCES | 591250 Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BEFUT INTL CO LTD | A1JYEN USA | Namensaktie | FINRA other O... | 23.903 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
BEGA CHEESE LTD | A1JJ7U Australien | Namensaktie | Lang & Schwar... | 9 Stk. | 3,380 EUR | -0,060 | -1,74% | |||
BAYLIN TECHNOLOGIES I... | A114QX Kanada | Namensaktie | FINRA other O... | 26.450 Stk. | 1,259 USD | 1,040 EUR | -0,090 | -6,67% | ||
BATLA MINERALS | A0RL6Z Frankreich | Inhaberaktie | Euronext Acce... | 2.885 Stk. | 0,600 EUR | 0,000 | 0,00% | |||
BWX TECHNOLOGIES | A14V4U USA | Namensaktie | NYSE | 290.580 Stk. | 54,890 USD | 45,349 EUR | -2,420 | -4,22% | ||
BYD CO | A0X9JE China | USA-Aktienze... | FINRA other O... | 326.007 Stk. | 64,200 USD | 53,041 EUR | -4,130 | -6,04% | ||
BYGGMAX | A1CZER Schweden | Namensaktie | Frankfurt | 21 Stk. | 5,380 EUR | -0,320 | -5,61% | |||
BUSHVELD MINERALS LTD | A1KBVY Guernsey | Namensaktie | London Stock ... | 8.712.953 Stk. | 18,525 GBp | 0,209 EUR | -0,725 | -3,76% | ||
BUZU INVESTMENT SICAV... | Spanien | n.a. | BME Alternati... | 1,130 EUR | 0,000 | 0,00% | ||||
BV FINANCIAL INC | A0YHJG USA | Namensaktie | FINRA other O... | 593 Stk. | 17,250 USD | 14,251 EUR | +0,250 | +1,47% | ||
BYLOG GROUP CORP | USA | n.a. | FINRA other O... | 266 Stk. | 2,240 USD | 1,850 EUR | -0,760 | -25,33% | ||
BALOISE HOLDING | A2PM4C Schweiz | USA-Aktienze... | FINRA other O... | 86 Stk. | 17,100 USD | 14,127 EUR | +0,430 | +2,57% | ||
BROOKSIDE TECHNOLOGY ... | A1H8KZ USA | Namensaktie | FINRA other O... | 357.017 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +45,00% | ||
BLUESTEM GROUP INC | A14VKK USA | Namensaktie | FINRA other O... | 15.941 Stk. | 0,260 USD | 0,214 EUR | 0,000 | 0,00% | ||
BLUGLASS LIMITED | A0KFAE Australien | Namensaktie | FINRA other O... | 597 Stk. | 0,085 USD | 0,070 EUR | -0,005 | -5,55% | ||
GREENZAP INC | A0Q7A9 USA | Namensaktie | FINRA other O... | 1.570 Stk. | 0,024 USD | 0,020 EUR | 0,000 | 0,00% | ||
BLUE SUMMER 2012 SICA... | n.a. | BME Alternati... | 6,950 EUR | 0,000 | 0,00% | |||||
BLUE WATER GLOBAL GRO... | A1XD85 USA | Namensaktie | FINRA other O... | 51.454.218 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -27,27% | ||
GOLDEN PEAK MINERALS ... | A2QESX Kanada | Namensaktie | FINRA other O... | 73.994 Stk. | 0,200 USD | 0,165 EUR | -0,017 | -8,21% | ||
BLUE LAGOON RESOURCES | A2PNJ8 Kanada | Namensaktie | Canadian Secu... | 257.547 Stk. | 0,540 CAD | 0,347 EUR | -0,040 | -6,89% |