Aktien 2257 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BEIJING ENTERPRISE | A0NEXK Hong Kong | Namensaktie | Frankfurt | 203 Stk. | 4,940 EUR | -0,110 | -2,17% | |||
| BUZZI UNICEM SPA | 925964 Italien | Inhaberaktie | Borsa Italian... | 96.723 Stk. | 9,740 EUR | -0,050 | -0,51% | |||
| BREAKING DATA CORP | A2DQKP Kanada | Namensaktie | Frankfurt | 16.487 Stk. | 0,310 EUR | -0,002 | -0,64% | |||
| BURE EQUITY AB | 887375 Schweden | Namensaktie | London Stock ... | 3.269 Stk. | 106,980 SEK | 10,382 EUR | -4,020 | -3,62% | ||
| BELLEROPHON THERAPEUT... | A14R8L USA | Namensaktie | Nasdaq | 255.245 Stk. | 1,080 USD | 0,944 EUR | +0,040 | +3,84% | ||
| BRASS. CAMEROUN | 860165 Kamerun | Inhaberaktie | Euronext Pari... | 56 Stk. | 92,500 EUR | +0,500 | +0,54% | |||
| BEADELL RESOURCES LIM... | A0MYW7 Australien | Namensaktie | Tradegate | 71.546 Stk. | 0,031 EUR | +0,001 | +3,33% | |||
| BUNGE LTD | 762269 Großbritannien | Namensaktie | NYSE | 1.403.881 Stk. | 59,470 USD | 52,026 EUR | +0,800 | +1,36% | ||
| BBX CAPITAL CORP | A2DLVC USA | Namensaktie | NYSE | 264.210 Stk. | 6,230 USD | 5,450 EUR | -0,150 | -2,35% | ||
| BATERO GOLD CORPORATI... | A1C4G7 Kanada | Namensaktie | CNSX Pure Tra... | 3.272 Stk. | 0,065 CAD | 0,042 EUR | 0,000 | 0,00% | ||
| BIG 5 SPORTING GOODS ... | 634728 USA | Namensaktie | Nasdaq | 273.681 Stk. | 3,300 USD | 2,886 EUR | -0,090 | -2,65% | ||
| BRAVADA GOLD CORP | A110Z0 Kanada | Namensaktie | FINRA other O... | 50.815 Stk. | 0,057 USD | 0,050 EUR | +0,015 | +35,52% | ||
| BLACKMORES | 918407 Australien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BEIJING CAPITAL LAND ... | A0M4W3 China | Namensaktie | Tradegate | 234 Stk. | 0,330 EUR | -0,007 | -2,07% | |||
| BLACK EARTH FARMING L... | A2DV3Q Großbritannien | Namensaktie | Frankfurt | 20.126 Stk. | 0,003 EUR | +0,001 | +50,00% | |||
| BBA AVIATION PLC | A0LEAP Großbritannien | Namensaktie | London Stock ... | 4.530.206 Stk. | 221,200 GBp | 2,462 EUR | -1,400 | -0,62% | ||
| BOART LONGYEAR GROUP | A0MMA7 Australien | Namensaktie | FINRA other O... | 362.713 Stk. | 0,004 USD | 0,004 EUR | -0,001 | -26,92% | ||
| BOYD GAMING CORP | 896499 USA | Namensaktie | NYSE | 1.731.841 Stk. | 23,750 USD | 20,777 EUR | -0,620 | -2,54% | ||
| BAKER HUGHES INC. | A2DUAY USA | Namensaktie | NYSE | 12.108.158 Stk. | 21,660 USD | 18,948 EUR | +0,190 | +0,88% | ||
| BIO-GATE AG | BGAG98 Deutschland | Inhaberaktie | München | 584 Stk. | 3,000 EUR | 0,000 | 0,00% | |||
| BKS BANK AG | 853022 Österreich | Inhaberaktie | Wiener Börse | 973 Stk. | 16,700 EUR | 0,000 | 0,00% | |||
| BANK OF PHILIPPINE I... | 901875 Philippinen | Namensaktie | FINRA other O... | 1,370 USD | 1,198 EUR | -0,360 | -20,80% | |||
| BCV BANQUE CANTONALE ... | 164305 Schweiz | Namensaktie | SIX Swiss Exc... | 3.382 Stk. | 742,000 CHF | 656,447 EUR | -1,000 | -0,13% | ||
| BBA AVIATION PLC | A0M2DQ Großbritannien | n.a. | London Stock ... | 4.920 Stk. | 102,000 GBp | 1,135 EUR | +22,000 | +27,50% | ||
| BROOKFIELD ASSET MNG | A0LC7H Kanada | n.a. | CNSX Pure Tra... | 51 Stk. | 20,950 CAD | 13,777 EUR | 0,000 | 0,00% | ||
| BIRIMIAN GOLD LIMITED | A1JQXE Australien | Namensaktie | Tradegate | 988 Stk. | 0,128 EUR | +0,001 | +0,78% | |||
| BLACK PEARL DIGITAL A... | A2NBQN Deutschland | Inhaberaktie | Düsseldorf | 27,500 EUR | 0,000 | 0,00% | ||||
| BILLERUD | 807435 Schweden | Namensaktie | London Stock ... | 75.671 Stk. | 106,500 SEK | 10,335 EUR | -2,050 | -1,88% | ||
| BNN TECHNOLOGY PLC | A1183Y Großbritannien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| BELMOND LTD. | A116V8 Bermuda | Namensaktie | NYSE | 835.743 Stk. | 17,990 USD | 15,738 EUR | +0,040 | +0,22% | ||
| BIOTEST AG | 522720 Deutschland | Stammaktie | Xetra | 3.151 Stk. | 26,000 EUR | -0,050 | -0,19% | |||
| BLOCKBUSTER INC. | A1JMHH USA | Namensaktie | FINRA other O... | 6.207 Stk. | 0,002 USD | 0,002 EUR | 0,000 | 0,00% | ||
| BROENDBYERNES | 881008 Dänemark | Namensaktie | Frankfurt | 151 Stk. | 0,111 EUR | 0,000 | 0,00% | |||
| BAIOO FAMILY INTERACT... | A11028 China | Namensaktie | FINRA other O... | 147.821 Stk. | 0,060 USD | 0,052 EUR | 0,000 | 0,00% | ||
| BOUNTY OIL & GAS | 541595 Australien | Namensaktie | FINRA other O... | 58.600 Stk. | 0,002 USD | 0,002 EUR | 0,000 | +22,72% | ||
| BOYDS COLLECTION | A0J32J USA | n.a. | FINRA other O... | 300 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| BGC PARTNERS INC. | A0NJH6 USA | Namensaktie | Nasdaq | 3.306.776 Stk. | 6,150 USD | 5,380 EUR | -0,270 | -4,20% | ||
| BRITISH PTFL TST | A0DP4S Großbritannien | Namensaktie | London Stock ... | 2.042 Stk. | 178,000 GBp | 1,981 EUR | -1,000 | -0,55% | ||
| JADE BIRD SCI | A0M3QB China | Namensaktie | Shanghai Stoc... | 3.783.572 Stk. | 4,090 CNY | 0,518 EUR | -0,040 | -0,96% | ||
| BLACKROCK TCP CAPITAL... | A2N4AB USA | Namensaktie | Nasdaq | 380.577 Stk. | 14,250 USD | 12,466 EUR | +0,110 | +0,77% | ||
| BEAZLEY PLC | A2AF7G Irland | Namensaktie | London Stock ... | 2.007.200 Stk. | 516,500 GBp | 5,750 EUR | 0,000 | 0,00% | ||
| BANK CLER AG | A0CA19 Schweiz | Inhaberaktie | SIX Swiss Exc... | 494 Stk. | 52,000 CHF | 46,004 EUR | 0,000 | 0,00% | ||
| BHP BILLITON PLC. | 909062 Großbritannien | USA-Aktienze... | NYSE | 1.994.416 Stk. | 38,770 USD | 33,917 EUR | -0,120 | -0,30% | ||
| BAVARIA VENTURE CAPIT... | 517630 Deutschland | Inhaberaktie | Hamburg | 4.308 Stk. | 1,250 EUR | 0,000 | 0,00% | |||
| BASLER KANTONALBANK | 871627 Schweiz | n.a. | SIX Swiss Exc... | 3.296 Stk. | 78,400 CHF | 69,360 EUR | +1,400 | +1,81% | ||
| BURCON NUTRASCI | 157793 Kanada | Namensaktie | Tradegate | 5.657 Stk. | 0,155 EUR | -0,010 | -6,06% | |||
| BANK OF CHINA LTD | A0YGQU China | USA-Aktienze... | FINRA other O... | 70.968 Stk. | 10,425 USD | 9,120 EUR | -0,305 | -2,84% | ||
| BALLY | n.a. | FINRA other O... | 933 Stk. | 1,210 USD | 1,058 EUR | +0,010 | +0,83% | |||
| BLACKROCK FUNDS | A0M452 USA | Namensaktie | Nasdaq | 231.994 Stk. | 5,780 USD | 5,056 EUR | 0,000 | 0,00% | ||
| BREMER STRAßENBAHN AG | 822200 Deutschland | Inhaberaktie | London Stock ... | 150,000 EUR | 0,000 | 0,00% |