Aktien 2043 (351 - 400)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
BETA SYSTEMS SOFTWARE... | A2BPP8 Deutschland | Inhaberaktie | Tradegate | 546 Stk. | 26,600 EUR | -0,200 | -0,74% | |||
BETACOM SA | A0ER7N Polen | Inhaberaktie | London Stock ... | 13,500 PLN | 2,968 EUR | +0,100 | +0,74% | |||
BEYONDSPRING INC | A2DNMQ Kaiman Inseln | Namensaktie | Nasdaq | 367.326 Stk. | 13,000 USD | 10,730 EUR | -0,060 | -0,45% | ||
BISICHI PLC | 579004 Großbritannien | Namensaktie | London Stock ... | 1.892 Stk. | 60,000 GBp | 0,676 EUR | 0,000 | 0,00% | ||
BITCOIN SERVICES INC | A2AF92 USA | Namensaktie | FINRA other O... | 97.094.644 Stk. | 0,053 USD | 0,044 EUR | -0,006 | -11,00% | ||
BITFARMS LTD. | A2PMY9 Kanada | Namensaktie | FINRA other O... | 1.635.860 Stk. | 1,880 USD | 1,551 EUR | -0,150 | -7,38% | ||
BJ'S RESTAURANTS | A0B7Y0 USA | Namensaktie | Nasdaq | 364.736 Stk. | 46,650 USD | 38,506 EUR | +2,100 | +4,71% | ||
BETSSON AB | A2P60Z Schweden | Namensaktie | London Stock ... | 8.142 Stk. | 84,800 SEK | 8,360 EUR | 0,000 | 0,00% | ||
BETTERLIFE PHARMA | A2P7XN Kanada | Namensaktie | FINRA other O... | 129.851 Stk. | 1,160 USD | 0,957 EUR | -0,045 | -3,75% | ||
BEVERLY HILLS BN | A0B74J USA | Namensaktie | FINRA other O... | 17.731 Stk. | 0,001 USD | 0,000 EUR | -0,009 | -90,00% | ||
BEXIMCO PHARMACEUTICA... | A0ETTX Bangladesch | Namensaktie | London Stock ... | 111.854 Stk. | 92,250 GBp | 1,039 EUR | +1,750 | +1,93% | ||
THE STREETWEAR CORP. | A140AE Kanada | Namensaktie | Frankfurt | 2.118 Stk. | 0,041 EUR | -0,007 | -14,58% | |||
BH EUROPA FLEXIBLE SI... | Spanien | n.a. | BME Alternati... | 1,280 EUR | 0,000 | 0,00% | ||||
BAHAMAS PETROLEUM | A1CWXP Isle of man | Namensaktie | London Stock ... | 35.309.347 Stk. | 2,090 GBp | 0,023 EUR | -0,130 | -5,85% | ||
BAILLIE GIFFORD UK GR... | 936284 Großbritannien | Namensaktie | London Stock ... | 472.869 Stk. | 221,505 GBp | 2,495 EUR | -3,495 | -1,55% | ||
BAILLIE GIFFORD WORLD... | A2JG1Q Irland | Namensaktie | London Stock ... | 1.343.729 Stk. | 340,000 GBp | 3,830 EUR | -9,000 | -2,57% | ||
BANCO ESPIRITO SANTO ... | A0YGQT Portugal | USA-Aktienze... | FINRA other O... | 21.004 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +37,50% | ||
BAIYIN NONFERROUS GRO... | A2H9R1 China | Namensaktie | Shanghai Stoc... | 54.179.883 Stk. | 2,520 CNY | 0,321 EUR | -0,020 | -0,78% | ||
BAKRIE & BROTHERS | A0NF3H Indonesien | Namensaktie | Frankfurt | 47 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
BANKUNITED INC | A1H51S USA | Namensaktie | NYSE | 544.969 Stk. | 34,290 USD | 28,303 EUR | -1,430 | -4,00% | ||
BANK OF NEW CANAAN | A1W5CP USA | Namensaktie | Nasdaq | 19.378 Stk. | 19,400 USD | 16,013 EUR | -0,590 | -2,95% | ||
BANGCHAK CORP | A0NEGM Thailand | Namensaktie | Frankfurt | 23 Stk. | 0,655 EUR | -0,015 | -2,23% | |||
BANGCHAK CORP | A2DP5M Thailand | Namensaktie | Stuttgart | 7.666 Stk. | 0,630 EUR | -0,020 | -3,07% | |||
BAGGERS DAVES BURGER ... | A2JHCP USA | Namensaktie | FINRA other O... | 24.814 Stk. | 0,033 USD | 0,027 EUR | 0,000 | +0,90% | ||
BANK OF XI'AN CO. A Y... | A2PW5N | Namensaktie | Shanghai Stoc... | 24.580.548 Stk. | 5,200 CNY | 0,664 EUR | -0,040 | -0,76% | ||
BANCO DEL BAJIO | A2DTBC Mexiko | Namensaktie | FINRA other O... | 16.440 Stk. | 1,318 USD | 1,087 EUR | -0,015 | -1,17% | ||
BANK OF QINGDAO CO | A144FV China | Namensaktie | Lang & Schwar... | 24 Stk. | 0,432 EUR | -0,020 | -4,42% | |||
BANCO RIO | 916943 Argentinien | Namensaktie | BME Continuou... | 0,260 EUR | 0,000 | 0,00% | ||||
BANDWIDTH | A2H7JF USA | Namensaktie | Nasdaq | 529.000 Stk. | 181,240 USD | 149,600 EUR | +9,250 | +5,37% | ||
BALSAM TECHNOLOGIES | A2QE7G Kanada | Namensaktie | FINRA other O... | 2 Stk. | 0,214 USD | 0,176 EUR | -0,063 | -22,79% | ||
BAFANG ELECTRIC SUZ.A... | A2QJ3J | Namensaktie | Shanghai Stoc... | 835.260 Stk. | 212,000 CNY | 27,071 EUR | -4,490 | -2,07% | ||
BORUSAN | 913962 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BORUSAN YATIRI | 589379 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BORYSZEW | 902089 Polen | Inhaberaktie | London Stock ... | 5.133 Stk. | 8,430 PLN | 1,853 EUR | -0,060 | -0,70% | ||
BOSIDENG INTERNATIONA... | A0M412 Kaiman Inseln | Namensaktie | FINRA other O... | 2.156 Stk. | 0,470 USD | 0,387 EUR | -0,035 | -6,93% | ||
BOSS ENERGY LIMITED | A0MS65 Australien | Namensaktie | FINRA other O... | 145.463 Stk. | 0,090 USD | 0,074 EUR | +0,010 | +12,50% | ||
BOSSA TICARET | 896822 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BOSTON PROPERTIES INC... | 907550 USA | Namensaktie | NYSE | 1.128.954 Stk. | 89,720 USD | 74,057 EUR | -3,000 | -3,23% | ||
BANK GOSPODARKI ZYWNO... | A1JBEE Polen | Inhaberaktie | London Stock ... | 68,400 PLN | 15,039 EUR | +0,400 | +0,58% | |||
BNP BANQUE NATIONALE ... | A1J2CJ Frankreich | USA-Aktienze... | Frankfurt | 7 Stk. | 38,150 EUR | -0,220 | -0,57% | |||
BNP BANQUE NATIONALE ... | 722734 Frankreich | USA-Aktienze... | FINRA other O... | 206.978 Stk. | 24,230 USD | 20,000 EUR | -1,200 | -4,71% | ||
BOFA FINANCE LLC UNDE... | n.a. | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
BOAB METALS LTD | A2QMDE | Namensaktie | FINRA other O... | 39.999 Stk. | 0,500 USD | 0,412 EUR | 0,000 | 0,00% | ||
BOGEN COMM | 899741 USA | Namensaktie | FINRA other O... | 10.493 Stk. | 0,081 USD | 0,066 EUR | -0,009 | -10,00% | ||
BOJ INVESTMENT | A0HNKR Spanien | Namensaktie | BME Alternati... | 12,800 EUR | 0,000 | 0,00% | ||||
F&C PRIVATE EQUITY TR... | 798403 Großbritannien | n.a. | London Stock ... | 49.732 Stk. | 305,700 GBp | 3,444 EUR | -2,800 | -0,90% | ||
BOC HONG KONG | 661725 China | Namensaktie | Tradegate | 1.702 Stk. | 2,491 EUR | -0,032 | -1,26% | |||
BLCKROCK NY II | A0YCY8 USA | Namensaktie | NYSE | 10.847 Stk. | 14,600 USD | 12,051 EUR | +0,100 | +0,68% | ||
BLACKROCK BUILD AMERI... | A1CWDA USA | Namensaktie | NYSE | 200.466 Stk. | 26,590 USD | 21,948 EUR | -0,050 | -0,18% | ||
BMR MINING PLC | A14STM Großbritannien | Namensaktie | London Stock ... | 1.429.609 Stk. | 1,900 GBp | 0,021 EUR | 0,000 | 0,00% |