Aktien 2119 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOTAGE | A0MNB5 Schweden | Namensaktie | Tradegate | 210 Stk. | 24,100 EUR | +0,500 | +2,11% | |||
| BOWX ACQUISITION CORP | A2QB46 USA | Namensaktie | Nasdaq | 1.015.738 Stk. | 10,050 USD | 8,663 EUR | +0,210 | +2,13% | ||
| BBHC INC. | A2PQZF USA | n.a. | FINRA other O... | 347.886 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| THE BOYD GROUP | A2PXS9 Kanada | Namensaktie | FINRA other O... | 478 Stk. | 209,000 USD | 180,172 EUR | +9,716 | +4,87% | ||
| BROOKSIDE ENERGY | A14VRS Australien | Namensaktie | FINRA other O... | 138.359 Stk. | 0,015 USD | 0,012 EUR | 0,000 | 0,00% | ||
| BRAIN SCIENTIFIC INC | USA | n.a. | FINRA other O... | 3.022 Stk. | 0,342 USD | 0,294 EUR | -0,023 | -6,32% | ||
| BETTERU EDUCATION COR... | A2DM3W Kanada | Namensaktie | CNSX Pure Tra... | 525 Stk. | 0,050 CAD | 0,034 EUR | -0,005 | -9,09% | ||
| BOSTON SCIENTIFIC COR... | 884113 USA | Namensaktie | NYSE | 5.986.530 Stk. | 43,400 USD | 37,413 EUR | +0,150 | +0,34% | ||
| BRD-GROUPE SG | 785151 Rumänien | n.a. | London Stock ... | 11,740 RON | 2,373 EUR | 0,000 | 0,00% | |||
| BALKAN & SEA PROPERTI... | A0M0CP Bulgarien | Namensaktie | London Stock ... | 1.116 Stk. | 16,000 BGN | 8,180 EUR | 0,000 | 0,00% | ||
| BEAM THERAPEUTICS, IN... | A2PY7P USA | Namensaktie | Nasdaq | 732.749 Stk. | 93,140 USD | 80,293 EUR | -1,140 | -1,20% | ||
| BACANORA LITHIUM | A2APJJ Großbritannien | Namensaktie | London Stock ... | 694.336 Stk. | 66,500 GBp | 0,787 EUR | -0,500 | -0,74% | ||
| BOS | 904249 Polen | Inhaberaktie | London Stock ... | 8,750 PLN | 1,915 EUR | +0,010 | +0,11% | |||
| BAYERISCHE MOTOREN WE... | A2AMU2 Deutschland | USA-Aktienze... | FINRA other O... | 46.760 Stk. | 33,940 USD | 29,258 EUR | +0,450 | +1,34% | ||
| BEGHELLI S.P.A. | 914835 Italien | Namensaktie | Frankfurt | 17 Stk. | 0,388 EUR | +0,014 | +3,74% | |||
| CBD ENERGY | 929989 Australien | Namensaktie | FINRA other O... | 2.549 Stk. | 0,030 USD | 0,025 EUR | 0,000 | 0,00% | ||
| BIODELIVERY SCI | 766464 USA | Namensaktie | Nasdaq | 806.821 Stk. | 4,010 USD | 3,456 EUR | +0,070 | +1,77% | ||
| BIG 5 SPORTING GOODS ... | 634728 USA | Namensaktie | Nasdaq | 887.799 Stk. | 23,920 USD | 20,620 EUR | -0,140 | -0,58% | ||
| BRUNSWICK CORP. | A2PSES USA | n.a. | NYSE | 8.357 Stk. | 27,750 USD | 23,922 EUR | 0,000 | 0,00% | ||
| BRUNELLO CUCINELLI SP... | A1JWYK Italien | Namensaktie | Tradegate | 83 Stk. | 49,780 EUR | +0,680 | +1,38% | |||
| BITCOIN FD | A2QMAG Kanada | n.a. | CNSX Pure Tra... | 1.724 Stk. | 80,000 CAD | 55,770 EUR | +6,310 | +8,56% | ||
| BRAMBLES LTD. | A14U5Y Australien | USA-Aktienze... | FINRA other O... | 72.458 Stk. | 15,095 USD | 13,012 EUR | +0,145 | +0,96% | ||
| BLOCKCHAINK2 CORP | A2JM5R USA | Namensaktie | FINRA other O... | 6.187 Stk. | 0,313 USD | 0,270 EUR | +0,020 | +7,06% | ||
| BONDUELLE SCA | 915165 Frankreich | Inhaberaktie | Euronext Pari... | 8.957 Stk. | 21,600 EUR | 0,000 | 0,00% | |||
| BEIJING CAP. INTL. AI... | A0M4W2 Hong Kong | Namensaktie | FINRA other O... | 34.584 Stk. | 0,641 USD | 0,552 EUR | +0,041 | +6,90% | ||
| BCE, INC. | A0M1A9 Kanada | n.a. | CNSX Pure Tra... | 131 Stk. | 18,990 CAD | 13,238 EUR | -0,030 | -0,15% | ||
| BELLROCK BRANDS | A2QG6R Kanada | Namensaktie | Canadian Secu... | 389.506 Stk. | 0,045 USD | 0,038 EUR | 0,000 | 0,00% | ||
| BIOPHYTIS | A14V4J Frankreich | Namensaktie | Euronext Grow... | 2.549.065 Stk. | 0,545 EUR | +0,010 | +2,02% | |||
| BP PRUDHOE BAY ROYALT... | 985301 USA | n.a. | NYSE | 158.105 Stk. | 3,840 USD | 3,310 EUR | +0,050 | +1,31% | ||
| BYD CO., LTD. | A0X9JE China | USA-Aktienze... | FINRA other O... | 136.329 Stk. | 70,620 USD | 60,879 EUR | +3,070 | +4,54% | ||
| BEKAERT SA | A1C8J5 Belgien | n.a. | Euronext Brüs... | 60.792 Stk. | 37,980 EUR | +0,760 | +2,04% | |||
| BOER POWER HOLDINGS L... | A1C64L Kaiman Inseln | Namensaktie | Lang & Schwar... | 310 Stk. | 0,045 EUR | +0,001 | +2,27% | |||
| BEFIMMO SA | 922314 Belgien | Inhaberaktie | Euronext Brüs... | 34.332 Stk. | 35,350 EUR | -0,150 | -0,42% | |||
| BASLER KANTONALBANK | 871627 Schweiz | n.a. | SIX Swiss Exc... | 2.568 Stk. | 62,200 CHF | 58,063 EUR | +1,200 | +1,96% | ||
| BIOCEPT | A2QEQE USA | Namensaktie | Nasdaq | 358.876 Stk. | 3,860 USD | 3,327 EUR | -0,190 | -4,69% | ||
| BAOSHAN STEEL | A0M4EN China | Namensaktie | Shanghai Stoc... | 190.211.216 Stk. | 7,770 CNY | 1,041 EUR | -0,270 | -3,35% | ||
| BBI BUERGERLICHES BRA... | 528000 Deutschland | Inhaberaktie | Frankfurt | 4 Stk. | 25,600 EUR | 0,000 | 0,00% | |||
| BARRATT DEVELOPMENTS ... | 859551 Großbritannien | Namensaktie | London Stock ... | 2.510.884 Stk. | 687,400 GBp | 8,144 EUR | +4,200 | +0,61% | ||
| BIOCORP | A14V4G Frankreich | Inhaberaktie | Euronext Grow... | 6.371 Stk. | 29,000 EUR | -0,300 | -1,02% | |||
| BECHTLE AG | A2P7ZD Deutschland | USA-Aktienze... | FINRA other O... | 260 Stk. | 12,680 USD | 10,931 EUR | -1,380 | -9,81% | ||
| BHB BRAUHOLDING BAYER... | A1CRQD Deutschland | Inhaberaktie | München | 379 Stk. | 2,840 EUR | 0,000 | 0,00% | |||
| BORR DRILLING | A2PMZS Bermuda | Namensaktie | NYSE | 1.962.409 Stk. | 1,170 USD | 1,008 EUR | +0,110 | +10,37% | ||
| BANCO BRADESCO S.A | A0B9WE Brasilien | USA-Aktienze... | NYSE | 34.525.899 Stk. | 3,910 USD | 3,370 EUR | +0,230 | +6,25% | ||
| BASSETT FURN | 906816 USA | Namensaktie | Nasdaq | 64.227 Stk. | 17,780 USD | 15,327 EUR | -0,350 | -1,93% | ||
| BUDWEISER BREWING CO.... | A2QE4E Hong Kong | USA-Aktienze... | FINRA other O... | 9.760 Stk. | 9,940 USD | 8,568 EUR | -0,460 | -4,42% | ||
| BKS BANK AG | 853022 Österreich | Inhaberaktie | Wiener Börse | 1.098 Stk. | 15,000 EUR | -0,200 | -1,31% | |||
| BOOMER HOLDINGS INC | USA | n.a. | FINRA other O... | 17.394 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -50,00% | ||
| BPER BANCA SPA | 897832 Italien | Namensaktie | London Stock ... | 9.617 Stk. | 2,032 EUR | -0,038 | -1,84% | |||
| BANKINTER SA | A0MW33 Spanien | Namensaktie | FINRA other O... | 3.823 Stk. | 5,750 USD | 4,956 EUR | -0,109 | -1,86% | ||
| BONG LJUNGDAHL | 928203 Schweden | Namensaktie | Frankfurt | 83 Stk. | 0,055 EUR | 0,000 | +0,72% |