Aktien 2276 (351 - 400)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
BOYD GAMING CORP | 896499 USA | Namensaktie | NYSE | 1.281.742 Stk. | 27,850 USD | 24,659 EUR | +0,400 | +1,45% | ||
BKS BANK AG | 853022 Österreich | Inhaberaktie | Wiener Börse | 919 Stk. | 17,000 EUR | +0,200 | +1,19% | |||
BANK OF PHILIPPINE I... | 901875 Philippinen | Namensaktie | FINRA other O... | 1.068 Stk. | 1,750 USD | 1,549 EUR | +0,380 | +27,73% | ||
BCV BANQUE CANTONALE ... | 164305 Schweiz | Namensaktie | SIX Swiss Exc... | 3.759 Stk. | 779,000 CHF | 685,597 EUR | +1,000 | +0,12% | ||
BBA AVIATION PLC | A0M2DQ Großbritannien | n.a. | London Stock ... | 4.920 Stk. | 102,000 GBp | 1,163 EUR | +22,000 | +27,50% | ||
BIRIMIAN GOLD LIMITED | A1JQXE Australien | Namensaktie | Tradegate | 2.850 Stk. | 0,097 EUR | +0,005 | +5,43% | |||
BOK FINANCIAL | 923203 USA | Namensaktie | Nasdaq | 250.227 Stk. | 90,130 USD | 79,803 EUR | +1,640 | +1,85% | ||
BILLERUD | 807435 Schweden | Namensaktie | London Stock ... | 122.258 Stk. | 115,675 SEK | 11,040 EUR | +1,500 | +1,31% | ||
BROENDBYERNES | 881008 Dänemark | Namensaktie | London Stock ... | 7.245 Stk. | 1,267 DKK | 0,169 EUR | 0,000 | 0,00% | ||
BUNGE LTD | A0LGWT Großbritannien | n.a. | FINRA other O... | 25.302 Stk. | 96,630 USD | 85,558 EUR | -1,290 | -1,31% | ||
BAIOO FAMILY INTERACT... | A11028 China | Namensaktie | FINRA other O... | 147.821 Stk. | 0,060 USD | 0,053 EUR | 0,000 | 0,00% | ||
BOUNTY OIL & GAS | 541595 Australien | Namensaktie | FINRA other O... | 3.000 Stk. | 0,000 USD | 0,000 EUR | -0,001 | -71,77% | ||
BOYDS COLLECTION | A0J32J USA | n.a. | FINRA other O... | 2 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
BRITISH PTFL TST | A0DP4S Großbritannien | Namensaktie | London Stock ... | 3.619 Stk. | 188,500 GBp | 2,150 EUR | 0,000 | 0,00% | ||
BGC PARTNERS INC. | A0NJH6 USA | Namensaktie | Nasdaq | 1.847.542 Stk. | 6,270 USD | 5,551 EUR | -0,050 | -0,79% | ||
JADE BIRD SCI | A0M3QB China | Namensaktie | Shanghai Stoc... | 7.805.607 Stk. | 4,410 CNY | 0,576 EUR | -0,030 | -0,67% | ||
BLACKROCK TCP CAPITAL... | A2N4AB USA | Namensaktie | Nasdaq | 288.675 Stk. | 14,600 USD | 12,927 EUR | +0,110 | +0,75% | ||
BENCHMARK BOTANICS IN... | A2H7FT Kanada | Namensaktie | Canadian Secu... | 46.501 Stk. | 0,310 CAD | 0,207 EUR | +0,010 | +3,33% | ||
BOLIDEN | A2N9XE Schweden | USA-Aktienze... | FINRA other O... | 166 Stk. | 49,500 USD | 43,828 EUR | -2,360 | -4,55% | ||
BEAZLEY PLC | A2AF7G Irland | Namensaktie | London Stock ... | 1.986.285 Stk. | 530,500 GBp | 6,053 EUR | +10,000 | +1,92% | ||
BANK CLER AG | A0CA19 Schweiz | Inhaberaktie | SIX Swiss Exc... | 225 Stk. | 52,000 CHF | 45,765 EUR | 0,000 | 0,00% | ||
BANCO COMERCIAL PORTU... | A2ATK9 Portugal | n.a. | Euronext Liss... | 37.570.960 Stk. | 0,235 EUR | +0,007 | +3,43% | |||
BHP BILLITON PLC. | 909062 Großbritannien | USA-Aktienze... | NYSE | 1.468.215 Stk. | 46,460 USD | 41,136 EUR | +0,820 | +1,79% | ||
BAE SYSTEMS PLC | 931364 Großbritannien | USA-Aktienze... | FINRA other O... | 278.364 Stk. | 27,555 USD | 24,397 EUR | +0,225 | +0,82% | ||
BEE VECTORING TECH. I... | A14WDZ Kanada | Namensaktie | Tradegate | 22.062 Stk. | 0,119 EUR | -0,006 | -4,80% | |||
BAVARIA VENTURE CAPIT... | 517630 Deutschland | Inhaberaktie | Hamburg | 1,290 EUR | 0,000 | 0,00% | ||||
BASLER KANTONALBANK | 871627 Schweiz | n.a. | SIX Swiss Exc... | 2.656 Stk. | 76,800 CHF | 67,591 EUR | +0,200 | +0,26% | ||
BURCON NUTRASCI | 157793 Kanada | Namensaktie | Tradegate | 4.795 Stk. | 0,158 EUR | +0,024 | +17,91% | |||
BANK OF CHINA LTD | A0YGQU China | USA-Aktienze... | FINRA other O... | 79.665 Stk. | 11,274 USD | 9,982 EUR | -0,146 | -1,27% | ||
BALLY | n.a. | FINRA other O... | 3.653 Stk. | 1,230 USD | 1,089 EUR | +0,130 | +11,81% | |||
BLACKROCK FUNDS | A0M452 USA | Namensaktie | Nasdaq | 266.177 Stk. | 6,230 USD | 5,516 EUR | +0,010 | +0,16% | ||
BREMER STRAßENBAHN AG | 822200 Deutschland | Inhaberaktie | London Stock ... | 150,000 EUR | 0,000 | 0,00% | ||||
BANCO RIO | 916943 Argentinien | Namensaktie | FINRA other O... | 130.334 Stk. | 1,145 USD | 1,013 EUR | +0,120 | +11,70% | ||
BARSELE MINERALS CORP | A14108 Kanada | Namensaktie | FINRA other O... | 9.590 Stk. | 0,341 USD | 0,302 EUR | +0,001 | +0,41% | ||
BURELLE | 873741 Frankreich | Namensaktie | Euronext Pari... | 74 Stk. | 940,000 EUR | 0,000 | 0,00% | |||
BORG WARNER INC | 887320 USA | Namensaktie | NYSE | 1.708.551 Stk. | 41,920 USD | 37,117 EUR | +1,180 | +2,89% | ||
BRIDGESTONE | 857226 Japan | Namensaktie | FINRA other O... | 25.001 Stk. | 38,500 USD | 34,088 EUR | -0,700 | -1,78% | ||
BRISTOL-MYERS SQUIBB ... | 857183 USA | Namensaktie | FINRA other O... | 4 Stk. | 950,000 USD | 841,154 EUR | +60,000 | +6,74% | ||
BIOCRYST PHARM | 896047 USA | Namensaktie | Nasdaq | 671.863 Stk. | 9,000 USD | 7,968 EUR | +0,010 | +0,11% | ||
BAYHORSE SILVER INC | A1XA1U Kanada | Namensaktie | CNSX Pure Tra... | 22.519 Stk. | 0,095 CAD | 0,063 EUR | 0,000 | 0,00% | ||
BRIGHTHOUSE FINL INC | A2DUDM USA | Namensaktie | Nasdaq | 1.121.414 Stk. | 41,950 USD | 37,143 EUR | +1,010 | +2,46% | ||
BMW AG | A2AMU2 Deutschland | USA-Aktienze... | FINRA other O... | 82.508 Stk. | 26,720 USD | 23,658 EUR | +0,550 | +2,10% | ||
BANK OF OZARKS | A2JQ1Z USA | Namensaktie | Nasdaq | 1.646.810 Stk. | 32,900 USD | 29,130 EUR | +1,070 | +3,36% | ||
BLANCCO TECHNOLOGY GR... | A0D9RG Großbritannien | Namensaktie | London Stock ... | 24.789 Stk. | 92,500 GBp | 1,055 EUR | 0,000 | 0,00% | ||
BRITISH LAND COMPANY ... | 852556 Großbritannien | Namensaktie | London Stock ... | 3.943.985 Stk. | 586,400 GBp | 6,691 EUR | +2,400 | +0,41% | ||
BW LPG LTD | A1W81N Bermuda | Namensaktie | London Stock ... | 16.918 Stk. | 32,110 NOK | 3,292 EUR | +2,215 | +7,40% | ||
BORAL B | 935163 Australien | Namensaktie | FINRA other O... | 47.457 Stk. | 3,500 USD | 3,098 EUR | -0,430 | -10,94% | ||
BOURSE DIRECT | 929082 Frankreich | Inhaberaktie | Euronext Pari... | 1.109 Stk. | 1,130 EUR | -0,010 | -0,87% | |||
BELLWAY PLC | 869646 Großbritannien | Namensaktie | London Stock ... | 383.565 Stk. | 2.769,000 GBp | 31,597 EUR | -16,000 | -0,57% | ||
BLIS TECHNOLOGIE | 724615 Neuseeland | Namensaktie | FINRA other O... | 190.000 Stk. | 0,017 USD | 0,015 EUR | -0,003 | -16,25% |