Aktien 3629 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| COMPUTER MODEL | A0F5KB Kanada | Namensaktie | FINRA other O... | 7.526 Stk. | 4,630 USD | 4,054 EUR | +0,145 | +3,24% | ||
| CHEESECAKE | 884888 USA | Namensaktie | Nasdaq | 801.295 Stk. | 45,890 USD | 40,182 EUR | -0,650 | -1,39% | ||
| CURIS | A2JMX7 USA | Namensaktie | Nasdaq | 351.597 Stk. | 0,751 USD | 0,657 EUR | +0,004 | +0,54% | ||
| CANNPAL ANIMAL THERAP... | A2DX5F Australien | Namensaktie | Stuttgart | 556 Stk. | 0,058 EUR | -0,003 | -4,91% | |||
| COBK ACB6.125P | n.a. | FINRA other O... | 528 Stk. | 100,650 USD | 88,130 EUR | +0,650 | +0,65% | |||
| CBS CORP. | A0H0K8 USA | Namensaktie | NYSE | 3.169 Stk. | 50,935 USD | 44,600 EUR | -0,374 | -0,72% | ||
| CONTROL4 CORP. | A1W3KT USA | Namensaktie | Nasdaq | 387.238 Stk. | 19,770 USD | 17,310 EUR | -0,730 | -3,56% | ||
| Costco Wholesale | 888351 USA | Namensaktie | Nasdaq | 2.439.104 Stk. | 224,860 USD | 196,891 EUR | -8,340 | -3,57% | ||
| CORA GOLD LTD | A2H5LB Britische Jungferninseln | Namensaktie | London Stock ... | 141.641 Stk. | 5,575 GBp | 0,061 EUR | -0,075 | -1,32% | ||
| EVERBRIGHT | 885573 Hong Kong | Namensaktie | FINRA other O... | 14.080 Stk. | 1,860 USD | 1,628 EUR | -0,030 | -1,58% | ||
| COLIBRI RESOURCE CORP | A140Z7 Kanada | Namensaktie | CNSX Pure Tra... | 5.000 Stk. | 0,035 CAD | 0,023 EUR | 0,000 | 0,00% | ||
| CLENERGEN CORP | A1CTSK USA | Namensaktie | FINRA other O... | 45.437 Stk. | 0,000 USD | 0,000 EUR | -0,004 | -84,00% | ||
| CLARKE | 913013 Kanada | Namensaktie | FINRA other O... | 3.524 Stk. | 9,486 USD | 8,306 EUR | -0,040 | -0,41% | ||
| CORPORACION FINANCIER... | 860823 Spanien | Inhaberaktie | BME Continuou... | 149.879 Stk. | 40,400 EUR | +0,250 | +0,62% | |||
| CIRCUIT RESEARCH | A0YHDK USA | Namensaktie | FINRA other O... | 1.227 Stk. | 0,010 USD | 0,008 EUR | -0,001 | -9,09% | ||
| BETCORP LTD. | A14WR6 Australien | Namensaktie | Frankfurt | 237 Stk. | 4,490 EUR | -0,070 | -1,53% | |||
| CHINA YONGDA AUTOMOBI... | A1J025 Kaiman Inseln | Namensaktie | FINRA other O... | 60.985 Stk. | 0,580 USD | 0,507 EUR | -0,070 | -10,76% | ||
| CENTROTEC SUSTAINABLE... | 540750 Deutschland | Inhaberaktie | Xetra | 11.998 Stk. | 11,000 EUR | +0,060 | +0,54% | |||
| CARNIVAL PLC | 120071 Großbritannien | Namensaktie | London Stock ... | 877.943 Stk. | 4.362,000 GBp | 48,365 EUR | -11,000 | -0,25% | ||
| CIBOX INTER@CTIVE | 903571 Frankreich | Namensaktie | Euronext Pari... | 512.935 Stk. | 0,111 EUR | 0,000 | 0,00% | |||
| CIELO SA | A1JBHE Brasilien | USA-Aktienze... | FINRA other O... | 1.027.550 Stk. | 2,380 USD | 2,083 EUR | -0,062 | -2,53% | ||
| COMMERCE RSCS | A0J2Q3 Kanada | Namensaktie | Tradegate | 119.256 Stk. | 0,039 EUR | -0,001 | -2,50% | |||
| CREATIVE EDGE NUTRITI... | A1T8L8 USA | Namensaktie | FINRA other O... | 769.337 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| CREDITSHELF AKTIENGES... | A2LQUA Deutschland | n.a. | Xetra | 719 Stk. | 73,500 EUR | +0,750 | +1,03% | |||
| CLS HOLDINGS USA INC | USA | n.a. | FINRA other O... | 52.920 Stk. | 0,680 USD | 0,595 EUR | -0,045 | -6,20% | ||
| COHORT | A0JDZC Großbritannien | Namensaktie | London Stock ... | 24.111 Stk. | 415,011 GBp | 4,601 EUR | +0,011 | 0,00% | ||
| COTY INC. | A1WY6X USA | Namensaktie | NYSE | 13.274.701 Stk. | 7,500 USD | 6,567 EUR | -0,170 | -2,21% | ||
| CONSOLIDATED EDISON | 911563 USA | Namensaktie | NYSE | 2.723.785 Stk. | 82,460 USD | 72,203 EUR | +0,830 | +1,01% | ||
| CANN GROUP LTD | A2DSUQ Australien | Namensaktie | FINRA other O... | 3.446 Stk. | 1,500 USD | 1,313 EUR | -0,010 | -0,66% | ||
| CONYGAR INVESTMENT CO... | 708511 Großbritannien | Namensaktie | London Stock ... | 83.638 Stk. | 171,000 GBp | 1,896 EUR | -3,500 | -2,00% | ||
| CINEWORLD GROUP PLC | A0J2XW Großbritannien | Namensaktie | London Stock ... | 4.670.524 Stk. | 268,800 GBp | 2,980 EUR | -1,200 | -0,44% | ||
| CLINIGEN GROUP PLC | A1J440 Großbritannien | Namensaktie | London Stock ... | 297.098 Stk. | 810,000 GBp | 8,981 EUR | -6,500 | -0,79% | ||
| CORTICEIRA AMORIM SGP... | 875180 Portugal | n.a. | Euronext Liss... | 31.401 Stk. | 9,190 EUR | -0,230 | -2,44% | |||
| CASE RESOURCES | A2AMUU Kanada | n.a. | Frankfurt | 18 Stk. | 0,115 EUR | +0,002 | +1,76% | |||
| COOP BANK 9.25 GBP PR | Großbritannien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| COLT GROUP S.A. | A0J3UU Großbritannien | Namensaktie | London Stock ... | 854.071 Stk. | 189,750 GBp | 2,103 EUR | -0,250 | -0,13% | ||
| CHINA YUCHAI | 893697 Bermuda | Namensaktie | NYSE | 134.685 Stk. | 13,600 USD | 11,908 EUR | -0,310 | -2,22% | ||
| CPU SOFTWAREHOUSE AG | A0WMPN Deutschland | Inhaberaktie | Frankfurt | 1.254 Stk. | 1,690 EUR | -0,050 | -2,87% | |||
| CR CAPITAL REAL ESTAT... | A2GS62 Deutschland | Inhaberaktie | Xetra | 975 Stk. | 31,600 EUR | +0,600 | +1,93% | |||
| CSX CORP. | 865857 USA | Namensaktie | Nasdaq | 5.495.341 Stk. | 68,030 USD | 59,568 EUR | -1,790 | -2,56% | ||
| CHINA PHARMA | 548183 Hong Kong | Namensaktie | Frankfurt | 7.813 Stk. | 1,410 EUR | -0,040 | -2,75% | |||
| CTT SYSTEMS | 917491 Schweden | Namensaktie | London Stock ... | 1.603 Stk. | 197,000 SEK | 19,080 EUR | -1,000 | -0,50% | ||
| Celesio | CLS100 Deutschland | Namensaktie | London Stock ... | 55.292 Stk. | 25,600 EUR | -0,200 | -0,77% | |||
| Ceconomy Vz. | 725753 Deutschland | Vorzugsaktie | Xetra | 4.013 Stk. | 4,000 EUR | 0,000 | 0,00% | |||
| CIGNA CORPORATION | 866918 USA | Namensaktie | NYSE | 2.250.688 Stk. | 206,110 USD | 180,473 EUR | -8,180 | -3,81% | ||
| CHARLES SCHWAB | 874171 USA | Namensaktie | NYSE | 8.644.511 Stk. | 41,470 USD | 36,311 EUR | -1,130 | -2,65% | ||
| CELADON GROUP | 889409 USA | Namensaktie | FINRA other O... | 75.417 Stk. | 1,700 USD | 1,488 EUR | -0,040 | -2,29% | ||
| CANON | 866490 Japan | USA-Aktienze... | NYSE | 375.973 Stk. | 27,720 USD | 24,272 EUR | -0,240 | -0,85% | ||
| CENTRUS ENERGY CORP | A12CTC USA | Namensaktie | Stuttgart | 1,610 EUR | +0,050 | +3,20% | ||||
| COUNTRYWIDE PLC | A1H56R Großbritannien | Namensaktie | London Stock ... | 3.056.511 Stk. | 10,307 GBp | 0,114 EUR | +0,517 | +5,28% |