Aktien 3711 (151 - 200)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CONYGAR INVESTMENT CO... | 708511 Großbritannien | Namensaktie | London Stock ... | 14.715 Stk. | 156,500 GBp | 1,824 EUR | 0,000 | 0,00% | ||
| CLINIGEN GROUP PLC | A1J440 Großbritannien | Namensaktie | London Stock ... | 427.131 Stk. | 948,000 GBp | 11,053 EUR | -2,000 | -0,21% | ||
| CASE RESOURCES | A2AMUU Kanada | n.a. | Frankfurt | 18 Stk. | 0,115 EUR | +0,002 | +1,76% | |||
| COOP BANK 9.25 GBP PR | Großbritannien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| COLT GROUP S.A. | A0J3UU Großbritannien | Namensaktie | London Stock ... | 854.071 Stk. | 189,750 GBp | 2,212 EUR | -0,250 | -0,13% | ||
| CONOCOPHILLIPS INC. | 575302 USA | Namensaktie | NYSE | 7.568.970 Stk. | 67,350 USD | 59,358 EUR | -0,260 | -0,38% | ||
| CTT SYSTEMS | 917491 Schweden | Namensaktie | London Stock ... | 82 Stk. | 158,000 SEK | 15,132 EUR | +4,900 | +3,20% | ||
| CIECH S.A. | A0DQSH Polen | Inhaberaktie | London Stock ... | 8.567 Stk. | 52,180 PLN | 12,174 EUR | -2,708 | -4,93% | ||
| CELADON GROUP | 889409 USA | Namensaktie | FINRA other O... | 34.986 Stk. | 1,790 USD | 1,577 EUR | -0,070 | -3,76% | ||
| CLEAN SEAS SEAFOOD | A0HL4J Australien | Namensaktie | Tradegate | 12.344 Stk. | 0,583 EUR | +0,021 | +3,73% | |||
| CANON | 866490 Japan | USA-Aktienze... | NYSE | 250.262 Stk. | 28,840 USD | 25,417 EUR | -0,160 | -0,55% | ||
| CENTRUS ENERGY CORP | A12CTC USA | Namensaktie | Stuttgart | 2,570 EUR | -0,170 | -6,20% | ||||
| CLOROX | 856678 USA | Namensaktie | NYSE | 774.305 Stk. | 156,870 USD | 138,255 EUR | -2,600 | -1,63% | ||
| COMPANIA DE MINAS BUE... | 900844 Peru | USA-Aktienze... | NYSE | 1.331.097 Stk. | 16,760 USD | 14,771 EUR | +0,020 | +0,11% | ||
| CHINA MINERALS TECHNO... | A0MX44 USA | Namensaktie | FINRA other O... | 15.025 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| CLEAR CHANNEL OUTDOOR... | A0F57N USA | Namensaktie | NYSE | 87.514 Stk. | 5,490 USD | 4,838 EUR | -0,070 | -1,25% | ||
| CONDOR PETROLEUM | A2AGD6 Kanada | Namensaktie | Tradegate | 2.007 Stk. | 0,129 EUR | 0,000 | 0,00% | |||
| CITY OF LONDON INVEST... | A0JK0D Großbritannien | Namensaktie | London Stock ... | 28.376 Stk. | 388,000 GBp | 4,524 EUR | -3,500 | -0,89% | ||
| CENTERPOINT ENERGY IN... | 854566 USA | Namensaktie | NYSE | 5.162.566 Stk. | 30,270 USD | 26,678 EUR | -0,310 | -1,01% | ||
| CLOSE BROTHERS GROUP ... | 874082 Großbritannien | Namensaktie | London Stock ... | 304.642 Stk. | 1.504,596 GBp | 17,543 EUR | -7,404 | -0,48% | ||
| CANON | 853055 Japan | Namensaktie | FINRA other O... | 32.231 Stk. | 28,862 USD | 25,437 EUR | +0,182 | +0,63% | ||
| CHINA LESSO GROUP HOL... | A1W2YL China | Namensaktie | FINRA other O... | 1.100 Stk. | 0,485 USD | 0,427 EUR | -0,015 | -3,00% | ||
| CHANTICLEER HLDGS UTS | A2DJN4 | n.a. | FINRA other O... | 329 Stk. | 10,850 USD | 9,562 EUR | -0,150 | -1,36% | ||
| CONNECT GROUP | 938423 Belgien | Inhaberaktie | Euronext Brüs... | 7.815 Stk. | 1,530 EUR | 0,000 | 0,00% | |||
| CASTLE BRANDS INC. | A0ESWN USA | Namensaktie | Berlin | 0,708 EUR | -0,008 | -1,11% | ||||
| Ctrip.Com | A0BK6U China | USA-Aktienze... | Nasdaq | 8.151.420 Stk. | 41,970 USD | 36,989 EUR | -0,449 | -1,05% | ||
| CYPRESS ENERGY PARTNE... | A1XCBB USA | n.a. | NYSE | 10.940 Stk. | 7,390 USD | 6,513 EUR | -0,104 | -1,39% | ||
| CLIFTON MINING | 577773 USA | Namensaktie | FINRA other O... | 58.504 Stk. | 0,075 USD | 0,066 EUR | 0,000 | 0,00% | ||
| CRAY INC. | A0J271 USA | Namensaktie | Nasdaq | 373.968 Stk. | 25,620 USD | 22,579 EUR | -0,190 | -0,73% | ||
| CORVUS GOLD | A1C4C5 Kanada | Namensaktie | FINRA other O... | 12.834 Stk. | 1,650 USD | 1,454 EUR | -0,029 | -1,78% | ||
| COTY INC. | A1WY6X USA | Namensaktie | NYSE | 11.856.085 Stk. | 11,500 USD | 10,135 EUR | +0,230 | +2,04% | ||
| CHINA MOLYBDENUM CO. | A0M4V5 China | Namensaktie | Tradegate | 52.763 Stk. | 0,377 EUR | -0,009 | -2,33% | |||
| CARRIZO OIL & GAS | 908620 USA | Namensaktie | Nasdaq | 3.715.061 Stk. | 11,920 USD | 10,505 EUR | -0,450 | -3,63% | ||
| CATCO REINSURANCE OPP... | A14NCT Bermuda | Namensaktie | London Stock ... | 240.415 Stk. | 0,175 USD | 0,154 EUR | -0,009 | -5,36% | ||
| CELLCEUTIX CORP | A1H976 USA | Namensaktie | FINRA other O... | 427.620 Stk. | 0,118 USD | 0,104 EUR | -0,006 | -5,44% | ||
| COUNTRY CLUB VA INC | USA | n.a. | FINRA other O... | 1 Stk. | 25.000,000 USD | 22.033,425 EUR | 0,000 | 0,00% | ||
| CONMED | 886793 USA | Namensaktie | Nasdaq | 350.988 Stk. | 80,000 USD | 70,506 EUR | +0,190 | +0,23% | ||
| COLTENE HOLDING AG | A0J3ED Schweiz | Namensaktie | SIX Swiss Exc... | 3.161 Stk. | 98,400 CHF | 86,670 EUR | -0,600 | -0,60% | ||
| PLASTIC OMNIUM | 871780 Frankreich | Inhaberaktie | Euronext Pari... | 200.344 Stk. | 24,870 EUR | -0,640 | -2,50% | |||
| COCA-COLA EUROPEAN PA... | A2AJ8Q Großbritannien | Namensaktie | NYSE | 1.107.226 Stk. | 49,430 USD | 43,564 EUR | -0,170 | -0,34% | ||
| PC-WARE INFORMATION T... | 691090 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| COVER 50 S.P.A. | A14R8F Italien | Namensaktie | Borsa Italian... | 1.720 Stk. | 10,500 EUR | 0,000 | 0,00% | |||
| CPP GROUP PLC | A1CU2R Großbritannien | Namensaktie | London Stock ... | 369.814 Stk. | 5,925 GBp | 0,069 EUR | +0,325 | +5,80% | ||
| CALGON CARBON | 873275 USA | Namensaktie | NYSE | 10 Stk. | 21,500 USD | 18,948 EUR | -0,050 | -0,23% | ||
| CLEAR BLUE TECHNOLOGI... | A2JRJ2 Kanada | Namensaktie | Tradegate | 1.953 Stk. | 0,204 EUR | 0,000 | 0,00% | |||
| COGENT COMMUNICATIONS... | A0D9JK USA | Namensaktie | Nasdaq | 277.059 Stk. | 51,560 USD | 45,441 EUR | -0,060 | -0,11% | ||
| COMPANHIA SIDERURGICA... | 907167 Brasilien | USA-Aktienze... | NYSE | 7.286.366 Stk. | 4,180 USD | 3,683 EUR | -0,110 | -2,56% | ||
| CHITRCHATR COMMUNICAT... | A1W6GD Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CARNIVAL PLC | 120071 Großbritannien | Namensaktie | London Stock ... | 710.850 Stk. | 4.198,000 GBp | 48,948 EUR | -9,000 | -0,21% | ||
| CACHE EXPLORATION INC... | A117PG Kanada | Namensaktie | CNSX Pure Tra... | 31.900 Stk. | 0,035 CAD | 0,023 EUR | 0,000 | 0,00% |