Aktien 3255 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CITIGROUP INC. | A1ZHNP USA | n.a. | Stuttgart | 102,130% | 0,000 EUR | -0,400 | -0,39% | |||
| COLOURED TIES CAPITAL | A3DAD2 Kanada | Namensaktie | FINRA other O... | 1.927 Stk. | 0,281 USD | 0,252 EUR | -0,019 | -6,58% | ||
| CITIGROUP DEP.SHS PRF... | A1HKAY | n.a. | Frankfurt | 100,520% | 0,000 EUR | -0,100 | -0,09% | |||
| CRANSWICK PLC | 882401 Großbritannien | Namensaktie | London Stock ... | 43.599 Stk. | 3.654,000 GBp | 43,862 EUR | +8,000 | +0,21% | ||
| CD PROJEKT SA | A2QKR9 Polen | USA-Aktienze... | FINRA other O... | 35.903 Stk. | 10,100 USD | 9,059 EUR | -0,445 | -4,22% | ||
| CHICKEN SOUP FOR THE ... | A2N4HE USA | Namensaktie | Nasdaq | 83.310 Stk. | 9,310 USD | 8,350 EUR | +0,050 | +0,53% | ||
| CONTINENTAL AG | 879538 Deutschland | USA-Aktienze... | FINRA other O... | 520.677 Stk. | 9,340 USD | 8,377 EUR | -0,190 | -1,99% | ||
| CITIGROUP INC. DEP. P... | A1W8HB | n.a. | NYSE | 103.060 Stk. | 26,841 USD | 24,074 EUR | +0,061 | +0,22% | ||
| CITIGROUP INC. | A180J4 USA | n.a. | Stuttgart | 110,520% | 0,000 EUR | -0,610 | -0,54% | |||
| CHUBB LTD. | A0Q636 Schweiz | Namensaktie | NYSE | 1.654.995 Stk. | 194,730 USD | 174,661 EUR | +1,960 | +1,01% | ||
| CREATIVE TECHS | 884482 Singapur | Namensaktie | FINRA other O... | 955 Stk. | 1,600 USD | 1,435 EUR | -0,169 | -9,59% | ||
| CLOUDMD SOFTWARE & SE... | A2P0YR Kanada | Namensaktie | FINRA other O... | 115.776 Stk. | 0,580 USD | 0,520 EUR | -0,017 | -2,92% | ||
| CITIC LTD. | 870564 Hong Kong | Namensaktie | Tradegate | 5.302 Stk. | 0,995 EUR | +0,030 | +3,10% | |||
| CATHAY PACIFIC AIRWAY... | 873281 Hong Kong | USA-Aktienze... | FINRA other O... | 6.894 Stk. | 4,050 USD | 3,632 EUR | -0,050 | -1,21% | ||
| COMPLEO CHARGING SOLU... | A3MQBQ | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CAPITAL MANAGEMENT | A0M2FJ Bulgarien | Namensaktie | London Stock ... | 21.878 Stk. | 58,000 BGN | 29,654 EUR | 0,000 | 0,00% | ||
| CARLSBERG A/S | 854095 Dänemark | Namensaktie | Stuttgart | 8 Stk. | 150,500 EUR | -4,500 | -2,90% | |||
| CLEEN ENERGY AG | A2DJNU Österreich | Inhaberaktie | Wiener Börse | 595 Stk. | 10,900 EUR | +0,400 | +3,80% | |||
| COGNEX CORP. | 878090 USA | Namensaktie | Nasdaq | 679.849 Stk. | 62,370 USD | 55,942 EUR | -0,250 | -0,39% | ||
| CHINA UNICOM (HONG KO... | A0RBTQ Hong Kong | Namensaktie | Tradegate | 18.472 Stk. | 0,490 EUR | +0,002 | +0,40% | |||
| CATHAY PACIFIC AIRWAY... | 870986 Hong Kong | Namensaktie | Tradegate | 2.771 Stk. | 0,717 EUR | -0,002 | -0,34% | |||
| COSTAMARE INC. | A1C8A6 Griechenland | Namensaktie | NYSE | 545.820 Stk. | 12,890 USD | 11,561 EUR | +0,330 | +2,62% | ||
| CIENA CORP. | A0LDA7 USA | Namensaktie | NYSE | 1.643.676 Stk. | 63,840 USD | 57,260 EUR | +0,260 | +0,40% | ||
| CORCEPT THERAPEUTICS | 529882 USA | Namensaktie | Nasdaq | 913.884 Stk. | 17,120 USD | 15,355 EUR | +0,590 | +3,56% | ||
| CAPGEMINI SE | A2DY0Z Frankreich | USA-Aktienze... | FINRA other O... | 38.529 Stk. | 42,950 USD | 38,523 EUR | -0,180 | -0,41% | ||
| Credit Suisse Group A... | A2PBW9 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CATERING INTL&SERV | 918957 Frankreich | Inhaberaktie | Euronext Pari... | 2.246 Stk. | 12,300 EUR | +0,100 | +0,81% | |||
| CLEARDAY | A3C9RZ USA | Namensaktie | FINRA other O... | 1.516 Stk. | 2,110 USD | 1,892 EUR | -0,040 | -1,86% | ||
| CARVANA CO. | A2DPW1 USA | Namensaktie | NYSE | 3.748.882 Stk. | 143,240 USD | 128,477 EUR | +1,560 | +1,10% | ||
| CHINA COMMUNICATIONS ... | A1J0H8 China | Namensaktie | Shanghai Stoc... | 85.993.672 Stk. | 9,030 CNY | 1,273 EUR | -0,360 | -3,83% | ||
| CBRE REALTY FINANCE I... | A1W8DL USA | Namensaktie | FINRA other O... | 41.459 Stk. | 0,020 USD | 0,018 EUR | -0,006 | -25,18% | ||
| CLARIANT AG | 895929 Schweiz | Namensaktie | SIX Swiss Exc... | 780.475 Stk. | 19,390 CHF | 18,668 EUR | -0,270 | -1,37% | ||
| COMMVAULT SYSTEMS INC... | A0JL3S USA | Namensaktie | Nasdaq | 276.489 Stk. | 65,960 USD | 59,162 EUR | -0,590 | -0,88% | ||
| CREST RESOURCES | A2N7Y8 Kanada | Namensaktie | Canadian Secu... | 17.351 Stk. | 0,100 CAD | 0,070 EUR | 0,000 | 0,00% | ||
| CARDNO | A0CA2K Australien | Namensaktie | Lang & Schwar... | 6.198 Stk. | 1,050 EUR | -0,010 | -0,94% | |||
| COFACE SA | A1XDS6 Frankreich | Inhaberaktie | Euronext Pari... | 452.316 Stk. | 11,580 EUR | -0,170 | -1,44% | |||
| CTI BIOPHARMA CORP | A2DJWX USA | n.a. | Nasdaq | 1.465.426 Stk. | 1,970 USD | 1,766 EUR | +0,070 | +3,68% | ||
| Cerner | 892807 USA | Namensaktie | Nasdaq | 5.057.194 Stk. | 91,270 USD | 81,863 EUR | -0,110 | -0,12% | ||
| COLUMBIA CARE INC. | A2PL68 Kanada | Namensaktie | FINRA other O... | 467.208 Stk. | 2,610 USD | 2,341 EUR | -0,090 | -3,33% | ||
| CHRISTINA LAKE CANNAB... | A2QEGJ Kanada | Namensaktie | Canadian Secu... | 53.166 Stk. | 0,215 CAD | 0,150 EUR | +0,005 | +2,38% | ||
| CHINA KINGSTONE MININ... | A2DM2Z Bermuda | Namensaktie | Berlin | 0,000 EUR | 0,000 | 0,00% | ||||
| COPPER MOUNTAIN MININ... | A2JHPB Kanada | Namensaktie | Tradegate | 2.227 Stk. | 2,570 EUR | -0,030 | -1,15% | |||
| CALUMET SPEC. PRODS P... | A0H1BP USA | n.a. | Nasdaq | 227.862 Stk. | 14,070 USD | 12,619 EUR | 0,000 | 0,00% | ||
| CASPER SLEEP INC | A2PY6B USA | Namensaktie | NYSE | 3.185.553 Stk. | 6,780 USD | 6,081 EUR | +0,480 | +7,61% | ||
| CENTURY CASINOS INC. | 889628 USA | Namensaktie | Nasdaq | 137.348 Stk. | 9,690 USD | 8,691 EUR | 0,000 | 0,00% | ||
| CASTLE MINERALS LTD | A0JMQA Australien | Namensaktie | Berlin | 37.250 Stk. | 0,024 EUR | +0,001 | +4,34% | |||
| CAPRICORN ENERGY PLC | A2QQLH Großbritannien | USA-Aktienze... | FINRA other O... | 2.054 Stk. | 5,515 USD | 4,946 EUR | -0,135 | -2,38% | ||
| CNOOC LTD. | A0B846 Hong Kong | Namensaktie | Tradegate | 26.615 Stk. | 0,905 EUR | -0,007 | -0,81% | |||
| THE CLOROX CO. | 856678 USA | Namensaktie | NYSE | 1.329.434 Stk. | 165,900 USD | 148,802 EUR | +0,430 | +0,25% | ||
| CRESUD | 906164 Argentinien | USA-Aktienze... | Nasdaq | 89.369 Stk. | 5,040 USD | 4,520 EUR | +0,250 | +5,21% |