Aktien 1240 (551 - 600)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
HYPER DIAGNOSTIC | 657841 USA | Namensaktie | FINRA other O... | 3.044.799 Stk. | 0,025 USD | 0,020 EUR | +0,001 | +4,16% | ||
HYRECAR INC. | A2JPMW USA | Namensaktie | Nasdaq | 992.169 Stk. | 8,290 USD | 6,959 EUR | -0,240 | -2,81% | ||
CHANGSHA LYRUN MATERI... | A0M4MS China | Namensaktie | Shanghai Stoc... | 19.209.111 Stk. | 4,110 CNY | 0,531 EUR | -0,020 | -0,48% | ||
HUASHENG YIXINTA | A0M350 China | Namensaktie | Shanghai Stoc... | 2.966.244 Stk. | 4,000 CNY | 0,516 EUR | +0,110 | +2,82% | ||
HUNTINGTON EXPLR | Kanada | Namensaktie | CNSX Pure Tra... | 24 Stk. | 0,050 CAD | 0,033 EUR | -0,040 | -44,44% | ||
EATON LABORATORIES IN... | A0M012 USA | Namensaktie | FINRA other O... | 51.710 Stk. | 0,145 USD | 0,121 EUR | -0,015 | -9,37% | ||
HYDROGENETICS INC. | A0RAW7 USA | Namensaktie | FINRA other O... | 1.066.693 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
HORIYOSHI WORLDWIDE I... | A14PVY | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
HUBI TKD | n.a. | Shanghai Stoc... | 3.945.520 Stk. | 22,210 CNY | 2,870 EUR | +0,840 | +3,93% | |||
HORIZON GRP PROP | 919565 USA | Namensaktie | FINRA other O... | 214 Stk. | 1,000 USD | 0,839 EUR | +0,380 | +61,29% | ||
HORIZON MINERALS CORP | A2DMAT USA | Namensaktie | FINRA other O... | 4.855 Stk. | 0,040 USD | 0,033 EUR | +0,027 | +225,20% | ||
HOLLY STREET CAPITAL ... | A2PXDL Kanada | Namensaktie | CNSX Pure Tra... | 100 Stk. | 0,070 CAD | 0,046 EUR | +0,025 | +55,55% | ||
HORSESHOE METALS LTD. | A1C2P9 Australien | Namensaktie | Frankfurt | 45 Stk. | 0,004 EUR | 0,000 | 0,00% | |||
HOLMEN B | A2JH43 Schweden | Namensaktie | Tradegate | 420 Stk. | 37,340 EUR | +0,560 | +1,52% | |||
HOT CHILI LTD | A1CVCJ Australien | Namensaktie | FINRA other O... | 109.123 Stk. | 0,039 USD | 0,032 EUR | -0,005 | -11,36% | ||
HOME BANCORP WISCONSI... | A14P5Q USA | Namensaktie | FINRA other O... | 1.107 Stk. | 14,970 USD | 12,568 EUR | +0,120 | +0,80% | ||
HOTH THERAPEUTICS INC | A2PTV0 USA | Namensaktie | Nasdaq | 5.223.072 Stk. | 1,850 USD | 1,553 EUR | -0,080 | -4,14% | ||
HOME FINCL BNCP | A0YHQM USA | Namensaktie | FINRA other O... | 1.211 Stk. | 10,150 USD | 8,521 EUR | +0,150 | +1,50% | ||
HOULIHAN LOKEY | A14WN3 USA | Namensaktie | NYSE | 471.893 Stk. | 65,130 USD | 54,680 EUR | -0,160 | -0,24% | ||
HOUSE FOODS | 853809 Japan | Namensaktie | FINRA other O... | 900 Stk. | 30,100 USD | 25,270 EUR | -1,050 | -3,37% | ||
HOUSTON AM ENRG | A2QAG9 USA | Namensaktie | Stuttgart | 760 Stk. | 1,910 EUR | +0,010 | +0,52% | |||
HOUSTON INTERWEB | 982519 USA | Namensaktie | FINRA other O... | 12.712 Stk. | 0,051 USD | 0,042 EUR | -0,009 | -15,00% | ||
HONGKONG LAND | 877047 Hong Kong | Namensaktie | FINRA other O... | 34.547 Stk. | 4,710 USD | 3,954 EUR | -0,240 | -4,84% | ||
HOCKING VALLEY BANCSH... | A0YHTB USA | Namensaktie | FINRA other O... | 3 Stk. | 795,000 USD | 667,450 EUR | +190,000 | +31,40% | ||
HONSEN ENERGY & RESOU... | A2AT98 USA | Namensaktie | FINRA other O... | 600 Stk. | 0,600 USD | 0,503 EUR | 0,000 | 0,00% | ||
PUBLIC SYSTEME HOPS | 915425 Frankreich | Inhaberaktie | Euronext Pari... | 6.602 Stk. | 7,880 EUR | +0,320 | +4,23% | |||
HOKU SCIENTIFIC | A1CUWM USA | Namensaktie | FINRA other O... | 56.910 Stk. | 0,007 USD | 0,005 EUR | -0,003 | -30,00% | ||
HOKUETSU KISHU PAPER | 875974 Japan | Namensaktie | Gettex | 27 Stk. | 4,000 EUR | 0,000 | 0,00% | |||
HERMIGO INVESTMENT SI... | n.a. | BME Alternati... | 5,600 EUR | 0,000 | 0,00% | |||||
HANA MICROELETRONIC P... | A1JU9W Thailand | Namensaktie | Stuttgart | 394 Stk. | 1,330 EUR | -0,010 | -0,74% | |||
HANCOCK JAFFE LABORAT... | A2QJPP USA | Namensaktie | Nasdaq | 1.304.896 Stk. | 6,400 USD | 5,373 EUR | +0,210 | +3,39% | ||
GVC VENTURE | A1CS7X USA | Namensaktie | FINRA other O... | 1.155 Stk. | 0,120 USD | 0,100 EUR | -0,001 | -0,82% | ||
JAMES HALSTEAD | A12CG0 Großbritannien | n.a. | London Stock ... | 17.500 Stk. | 91,000 GBp | 1,056 EUR | +2,000 | +2,24% | ||
HOMESTREET INC | A1JASV USA | Namensaktie | Nasdaq | 138.152 Stk. | 46,240 USD | 38,821 EUR | +1,080 | +2,39% | ||
HOMETOWN | n.a. | FINRA other O... | 350 Stk. | 13,850 USD | 11,627 EUR | -0,050 | -0,35% | |||
HERTI AD | A0Q4K3 Bulgarien | Namensaktie | London Stock ... | 1,360 BGN | 0,695 EUR | 0,000 | 0,00% | |||
JESSICA | A1H4Q7 Hong Kong | Namensaktie | FINRA other O... | 64.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
HEXASTAR | A0MWTZ Spanien | Namensaktie | BME Alternati... | 1,060 EUR | -0,010 | -0,93% | ||||
HF COMPANY | 909944 Frankreich | Inhaberaktie | Euronext Pari... | 3.909 Stk. | 6,040 EUR | 0,000 | 0,00% | |||
HINO ENER | Stammaktie | FINRA other O... | 138.633 Stk. | 0,404 USD | 0,339 EUR | +0,074 | +22,69% | |||
HIRATA CORPORATION | A0LGD6 Japan | Namensaktie | Frankfurt | 1 Stk. | 58,500 EUR | +3,000 | +5,40% | |||
HIT TECHNOLOGIES I | A2P79E Kanada | Namensaktie | CNSX Pure Tra... | 44 Stk. | 0,500 CAD | 0,331 EUR | +0,100 | +25,00% | ||
HITACHI CONST | A1H8JB Japan | USA-Aktienze... | FINRA other O... | 67 Stk. | 61,870 USD | 51,943 EUR | +1,260 | +2,07% | ||
NISSEI SANGYO | 863775 Japan | n.a. | FINRA other O... | 207 Stk. | 74,900 USD | 62,883 EUR | -1,100 | -1,44% | ||
HIGHLIGHT COMMUNICATI... | 920299 Schweiz | Inhaberaktie | Xetra | 2.832 Stk. | 4,000 EUR | 0,000 | 0,00% | |||
HIGHPEAK ENERGY INC. | A2P9A4 USA | Namensaktie | Nasdaq | 7.219 Stk. | 10,830 USD | 9,092 EUR | -1,225 | -10,16% | ||
HITACHI METALS | 857957 Japan | Namensaktie | Frankfurt | 45 Stk. | 13,500 EUR | +0,400 | +3,05% | |||
HONG KONG CONSTRUCTIO... | A2ATTL Hong Kong | Namensaktie | Frankfurt | 0,805 EUR | +0,010 | +1,25% | ||||
HLS THERAPEUTICS INC. | A2JGH0 Kanada | Namensaktie | FINRA other O... | 11.827 Stk. | 14,628 USD | 12,281 EUR | -0,317 | -2,12% | ||
HMG COURTLAND | 865072 USA | Namensaktie | Frankfurt | 10,500 EUR | +0,200 | +1,94% |