Aktien 1321 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HEALTHCOR CATALIO ACQ... | A2QNMC Kaiman Inseln | Namensaktie | Nasdaq | 92.948 Stk. | 9,960 USD | 8,587 EUR | +0,020 | +0,20% | ||
| HEDOSOPHIA EUROPEAN G... | A3CPSE Kaiman Inseln | n.a. | Euronext Amst... | 242 Stk. | 9,800 EUR | -0,100 | -1,01% | |||
| HOCHDORF HOLDING AG | A0MYT7 Schweiz | n.a. | SIX Swiss Exc... | 674 Stk. | 40,350 CHF | 37,799 EUR | -0,150 | -0,37% | ||
| HILTON WORLDWIDE HOLD... | A2DH1A USA | Namensaktie | NYSE | 2.070.195 Stk. | 144,100 USD | 124,248 EUR | +1,930 | +1,35% | ||
| HONG KONG EXCHANGES &... | A0NJY9 Hong Kong | Namensaktie | FINRA other O... | 1.745 Stk. | 63,099 USD | 54,406 EUR | -0,761 | -1,19% | ||
| HITACHI ZOSEN | 858468 Japan | Namensaktie | Tradegate | 507 Stk. | 6,850 EUR | +0,300 | +4,58% | |||
| HENKEL AG & CO. KGAA | A0DPR3 Deutschland | Vorzugsaktie | FINRA other O... | 28.764 Stk. | 22,402 USD | 19,315 EUR | +0,202 | +0,90% | ||
| HELLA GMBH & CO. KGAA | A2DPX6 Deutschland | USA-Aktienze... | FINRA other O... | 27 Stk. | 34,460 USD | 29,712 EUR | -0,250 | -0,72% | ||
| HEXCEL CORP. | 894306 USA | Namensaktie | NYSE | 563.651 Stk. | 57,010 USD | 49,156 EUR | +0,020 | +0,03% | ||
| HELVETIA HOLDING AG | A2PKFK Schweiz | Namensaktie | SIX Swiss Exc... | 67.314 Stk. | 107,500 CHF | 100,706 EUR | +1,200 | +1,12% | ||
| HNA INNOVATION CO | A0M372 China | Namensaktie | Shanghai Stoc... | 138.360 Stk. | 0,127 USD | 0,109 EUR | 0,000 | 0,00% | ||
| XXSTREAM ENTERTAINMEN... | A3CMH9 USA | Namensaktie | FINRA other O... | 58.587 Stk. | 0,020 USD | 0,017 EUR | 0,000 | 0,00% | ||
| HAMMONIA SCHIFFSHOLDI... | A0MPF5 Deutschland | Inhaberaktie | Hamburg | 43 Stk. | 184,000 EUR | +11,000 | +6,35% | |||
| HERCULES CAPITAL INC | A0ERTZ USA | Namensaktie | NYSE | 537.942 Stk. | 17,585 USD | 15,162 EUR | +0,045 | +0,25% | ||
| HERBALIFE NUTRITION L... | A0DNX7 Kaiman Inseln | Namensaktie | NYSE | 810.938 Stk. | 46,700 USD | 40,266 EUR | -0,770 | -1,62% | ||
| HON HAI PRECISION IND... | 956949 Taiwan | Namensaktie | FINRA other O... | 2.200 Stk. | 4,180 USD | 3,604 EUR | +0,315 | +8,16% | ||
| HEAT BIOLOGICS | A2QJR8 USA | Namensaktie | Nasdaq | 208.310 Stk. | 5,390 USD | 4,647 EUR | +0,030 | +0,55% | ||
| HON HAI PRECISION IND... | A2N7M5 Taiwan | Namensaktie | FINRA other O... | 75.589 Stk. | 7,940 USD | 6,846 EUR | +0,060 | +0,76% | ||
| THE HAIN CELESTIAL GR... | 908170 USA | Namensaktie | Nasdaq | 720.778 Stk. | 44,670 USD | 38,516 EUR | +0,040 | +0,08% | ||
| Honda | 853226 Japan | Namensaktie | FINRA other O... | 11.837 Stk. | 30,050 USD | 25,910 EUR | -0,085 | -0,28% | ||
| HYDRO EXPLOITAT | 806345 Frankreich | Namensaktie | Euronext Acce... | 29 Stk. | 81,500 EUR | -5,500 | -6,32% | |||
| HERMÈS INTERNATIONAL ... | A1J2CU Frankreich | USA-Aktienze... | FINRA other O... | 20.548 Stk. | 156,030 USD | 134,535 EUR | -0,120 | -0,07% | ||
| LINUO INDUSTRY | A0M3WW China | Namensaktie | Shanghai Stoc... | 5.322.530 Stk. | 74,300 CNY | 10,042 EUR | +1,750 | +2,41% | ||
| HENDERSON FAR EAST IN... | A0LESP Großbritannien | Namensaktie | London Stock ... | 350.331 Stk. | 303,500 GBp | 3,602 EUR | +2,000 | +0,66% | ||
| HUNTER DOUGLAS | 855243 Niederlande | Inhaberaktie | Euronext Amst... | 5.846 Stk. | 104,800 EUR | -0,200 | -0,19% | |||
| HANNAN METALS | A2DJ8Y Kanada | Namensaktie | Tradegate | 20.669 Stk. | 0,201 EUR | -0,002 | -0,98% | |||
| HUSQVARNA AB | A0J2R3 Schweden | Namensaktie | London Stock ... | 85.693 Stk. | 117,225 SEK | 11,733 EUR | +3,475 | +3,05% | ||
| HERZFELD CARIBBEAN BA... | 890231 USA | Namensaktie | Nasdaq | 20.095 Stk. | 5,920 USD | 5,104 EUR | 0,000 | 0,00% | ||
| HALL OF FAME RESORT &... | A2P92J USA | Namensaktie | Nasdaq | 1.069.174 Stk. | 2,195 USD | 1,892 EUR | -0,135 | -5,79% | ||
| HAUPPAUGE DIG | 905843 USA | Namensaktie | FINRA other O... | 2.850 Stk. | 0,020 USD | 0,017 EUR | 0,000 | 0,00% | ||
| HONGKONG LAND | 877047 Hong Kong | Namensaktie | Tradegate | 4.663 Stk. | 4,466 EUR | -0,032 | -0,71% | |||
| HIBBETT, INC. | A0MK8D USA | Namensaktie | Nasdaq | 441.620 Stk. | 79,195 USD | 68,285 EUR | -3,025 | -3,67% | ||
| HOKUETSU KISHU PAPER | 875974 Japan | Namensaktie | Lang & Schwar... | 12 Stk. | 5,800 EUR | +0,100 | +1,75% | |||
| ANCAI HI TECH | A0M389 China | Namensaktie | Shanghai Stoc... | 4.595.630 Stk. | 6,900 CNY | 0,932 EUR | -0,030 | -0,43% | ||
| ANGEL YEAST | A0M4DG China | Namensaktie | Shanghai Stoc... | 10.308.941 Stk. | 50,210 CNY | 6,786 EUR | +0,600 | +1,20% | ||
| HORUS AG | 520412 Deutschland | Inhaberaktie | München | 190 Stk. | 1,900 EUR | 0,000 | 0,00% | |||
| AFFORDABLE RESIDENTIA... | A0MX4M USA | Namensaktie | NYSE | 312.406 Stk. | 34,730 USD | 29,945 EUR | -0,310 | -0,88% | ||
| HUHTAMAEKI OYJ | 870740 Finnland | Namensaktie | Tradegate | 634 Stk. | 37,100 EUR | -0,100 | -0,26% | |||
| HAITONG INTERNATIONAL... | A1CV9E Hong Kong | Namensaktie | Frankfurt | 919 Stk. | 0,208 EUR | -0,002 | -0,95% | |||
| HYPEFACTORS | A2N5LQ Dänemark | n.a. | Frankfurt | 0,876 EUR | -0,040 | -4,36% | ||||
| HEADWATER EXPLORATION | A2P1KZ Kanada | Namensaktie | CNSX Pure Tra... | 22.963 Stk. | 4,560 CAD | 3,175 EUR | -0,100 | -2,14% | ||
| HERA SPA | 471473 Italien | Namensaktie | London Stock ... | 13.285 Stk. | 3,592 EUR | +0,021 | +0,58% | |||
| HTC PURENERGY INC | A0NEXE Kanada | Namensaktie | Frankfurt | 1.280 Stk. | 0,015 EUR | 0,000 | 0,00% | |||
| HALLOREN SCHOKOLADENF... | A2G9L0 Deutschland | Namensaktie | Hamburg | 172 Stk. | 4,300 EUR | 0,000 | 0,00% | |||
| HORIZON GLOBAL CORPOR... | A14U2Y USA | Namensaktie | NYSE | 34.147 Stk. | 7,430 USD | 6,406 EUR | +0,020 | +0,26% | ||
| HUANENG POWER INTERNA... | A0M276 China | Namensaktie | Stuttgart | 2.721 Stk. | 0,388 EUR | -0,018 | -4,43% | |||
| HEYDE AG | 602670 Deutschland | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HUDDLESTOCK FINTECH | A2QJ0U Norwegen | n.a. | Gettex | 7.857 Stk. | 0,318 EUR | 0,000 | 0,00% | |||
| HELIX WIND CORP | A0RM2F USA | Namensaktie | FINRA other O... | 2.085.875 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| HUTCHISON PORT HOLDIN... | A2PK7D Australien | USA-Aktienze... | FINRA other O... | 813 Stk. | 4,376 USD | 3,773 EUR | -0,014 | -0,31% |