Aktien 1252 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HI SUN TECHNOLOGY(CHI... | A0J3U2 Bermuda | n.a. | Berlin | 0,156 EUR | +0,025 | +19,17% | ||||
| HITACHI | 853219 Japan | Namensaktie | Tradegate | 814 Stk. | 34,740 EUR | +0,160 | +0,46% | |||
| HITACHI | 853788 Japan | USA-Aktienze... | FINRA other O... | 22.570 Stk. | 84,190 USD | 69,127 EUR | +0,130 | +0,15% | ||
| HITACHI TRANS | 886371 Japan | Namensaktie | FINRA other O... | 1.100 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| ATAROM AB | A2DQ19 Schweden | n.a. | Gettex | 263 Stk. | 0,077 EUR | 0,000 | 0,00% | |||
| HELMERICH & PAYNE INC | 851292 USA | Namensaktie | NYSE | 1.416.487 Stk. | 25,340 USD | 20,806 EUR | +0,760 | +3,09% | ||
| HK EBUS CORP. | A140DV USA | Namensaktie | FINRA other O... | 760 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| HERSHEY FOODS | 851297 USA | Namensaktie | NYSE | 661.155 Stk. | 148,200 USD | 121,685 EUR | -0,780 | -0,52% | ||
| HELVETIA STAR | A14ZXP Schweiz | Namensaktie | Hamburg | 247 Stk. | 9,900 EUR | 0,000 | 0,00% | |||
| HESKA | A1H5J3 USA | n.a. | Nasdaq | 64.841 Stk. | 165,390 USD | 135,800 EUR | +1,680 | +1,02% | ||
| HKT TRUST AND HKT LTD | A1JPLQ Kaiman Inseln | n.a. | FINRA other O... | 1.598 Stk. | 1,260 USD | 1,034 EUR | -0,050 | -3,81% | ||
| HENRY BOOT PLC | A0M2DN Großbritannien | n.a. | London Stock ... | 10.600 Stk. | 99,500 GBp | 1,119 EUR | +9,500 | +10,55% | ||
| HENRY BOOT PLC | 579006 Großbritannien | Namensaktie | London Stock ... | 65.837 Stk. | 287,000 GBp | 3,229 EUR | +6,000 | +2,13% | ||
| HERA | 471473 Italien | Namensaktie | London Stock ... | 15.000 Stk. | 2,829 EUR | -0,069 | -2,38% | |||
| HIGHLAND GOLD MINING | A2QB4U Großbritannien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| HERALD INVESTMENT TRU... | 889802 Großbritannien | Namensaktie | London Stock ... | 117.391 Stk. | 2.360,000 GBp | 26,557 EUR | -15,000 | -0,63% | ||
| HIGHLAND SURPRIS | A0LFXE USA | Namensaktie | FINRA other O... | 7.887 Stk. | 1,050 USD | 0,862 EUR | +0,050 | +5,00% | ||
| INV MENENDEZ PEL | A2QJ4Q Spanien | Namensaktie | BME Alternati... | 18,400 EUR | -0,100 | -0,54% | ||||
| HURON VALLEY STATE BA... | USA | n.a. | FINRA other O... | 150 Stk. | 16,660 USD | 13,679 EUR | 0,000 | 0,00% | ||
| HUNN OIL | n.a. | Shanghai Stoc... | 3.007.065 Stk. | 40,440 CNY | 5,128 EUR | +0,400 | +0,99% | |||
| HUNN SALT | n.a. | Shanghai Stoc... | 4.262.197 Stk. | 5,200 CNY | 0,659 EUR | -0,090 | -1,70% | |||
| HUSKY ENERGY | 552934 Kanada | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CENOVUS ENERGY | Kanada | n.a. | CNSX Pure Tra... | 99 Stk. | 16,500 CAD | 10,669 EUR | +0,060 | +0,36% | ||
| HUSQVARNA | A0J3A2 Schweden | USA-Aktienze... | FINRA other O... | 1.257 Stk. | 26,250 USD | 21,553 EUR | -0,480 | -1,79% | ||
| HUTCHISON TELCOM | 925228 Australien | Namensaktie | Berlin | 0,074 EUR | 0,000 | -0,80% | ||||
| HUTCHISON CHINA MEDIT... | A2AF74 China | USA-Aktienze... | Nasdaq | 201.237 Stk. | 34,130 USD | 28,023 EUR | +0,850 | +2,55% | ||
| HUTTER UND SCHRANTZ S... | A0LCXE Österreich | Inhaberaktie | Wiener Börse | 188 Stk. | 22,400 EUR | 0,000 | 0,00% | |||
| HILLS INDUSTRIES | 534484 Australien | Namensaktie | Frankfurt | 28 Stk. | 0,105 EUR | +0,006 | +6,06% | |||
| HILTON WORLDWIDE HOLD... | A2DH1A USA | Namensaktie | NYSE | 2.101.038 Stk. | 104,960 USD | 86,181 EUR | -3,860 | -3,54% | ||
| HIOLLE INDUSTRIES | 578076 Frankreich | Namensaktie | Alternext Par... | 1.293 Stk. | 3,560 EUR | -0,080 | -2,19% | |||
| HIROSE ELECTRIC | Japan | n.a. | FINRA other O... | 67 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| HISPANIC EXPRESS | 634361 USA | Namensaktie | FINRA other O... | 790 Stk. | 0,630 USD | 0,517 EUR | +0,100 | +18,86% | ||
| HERITAGE FINL | 923691 USA | Namensaktie | Nasdaq | 150.561 Stk. | 25,620 USD | 21,036 EUR | +0,470 | +1,86% | ||
| HOSTESS BRANDS INC | A2DGJC USA | Namensaktie | Nasdaq | 1.230.577 Stk. | 14,070 USD | 11,552 EUR | +0,080 | +0,57% | ||
| HOTA IND | A0JLUV Taiwan | Namensaktie | FINRA other O... | 1.000 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| HO BEE INVEST | A0F5KK Singapur | Namensaktie | Stuttgart | 1,450 EUR | -0,010 | -0,68% | ||||
| HOCHTIEF AG | Deutschland | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HUANENG POWER INT. | A0M276 China | Namensaktie | Frankfurt | 7.170 Stk. | 0,300 EUR | -0,020 | -6,25% | |||
| HUAXING MACHY CORPORA... | Kanada | n.a. | CNSX Pure Tra... | 0,090 CAD | 0,058 EUR | 0,000 | 0,00% | |||
| HONG KONG WINALITE GR... | A0YHS2 Hong Kong | Namensaktie | FINRA other O... | 535 Stk. | 0,037 USD | 0,030 EUR | +0,027 | +267,32% | ||
| HKCB BANK | 885153 Hong Kong | Namensaktie | Frankfurt | 0,068 EUR | 0,000 | 0,00% | ||||
| HONYE FINANCIAL SERVI... | A2PAUZ Kaiman Inseln | Namensaktie | London Stock ... | 45,000 GBp | 0,506 EUR | 0,000 | 0,00% | |||
| HOPIUM S.A. | A2QLPP Frankreich | Namensaktie | Euronext Acce... | 55.384 Stk. | 22,900 EUR | -3,100 | -11,92% | |||
| HERITAGE NOLA BANCORP... | USA | n.a. | FINRA other O... | 1.335 Stk. | 12,450 USD | 10,222 EUR | 0,000 | 0,00% | ||
| HERITAGE-CRYSTAL CLEA... | A0NGTE USA | Namensaktie | Nasdaq | 60.226 Stk. | 22,580 USD | 18,540 EUR | -0,020 | -0,08% | ||
| HERKULES | A0MYY4 Polen | Inhaberaktie | London Stock ... | 2,900 PLN | 0,639 EUR | -0,070 | -2,35% | |||
| HOLLYWOOD MEDIA | USA | Namensaktie | FINRA other O... | 60.644 Stk. | 0,200 USD | 0,164 EUR | 0,000 | 0,00% | ||
| HOLOGRAPHIC STORAGE L... | A0ES09 USA | Namensaktie | FINRA other O... | 229 Stk. | 0,210 USD | 0,172 EUR | -0,040 | -16,00% | ||
| SEMEN CIBINONG | 887013 Indonesien | Namensaktie | FINRA other O... | 25.000 Stk. | 0,070 USD | 0,057 EUR | +0,005 | +7,69% | ||
| HOLDERS TECH | 256451 Großbritannien | Namensaktie | London Stock ... | 101 Stk. | 40,000 GBp | 0,450 EUR | 0,000 | 0,00% |