Aktien 1367 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HASEN-IMMOBILIEN AG | A1X3RR Deutschland | Namensaktie | München | 1 Stk. | 198,000 EUR | 0,000 | 0,00% | |||
| HPI AG | A0JCY3 Deutschland | Inhaberaktie | München | 4.855 Stk. | 0,192 EUR | +0,002 | +1,05% | |||
| HORUS AG | 520412 Deutschland | Inhaberaktie | Stuttgart | 161 Stk. | 1,900 EUR | 0,000 | 0,00% | |||
| HOFTEX GROUP AG | 676000 Deutschland | Inhaberaktie | München | 12,600 EUR | 0,000 | 0,00% | ||||
| HMS BERGBAU AG | 606110 Deutschland | Inhaberaktie | Xetra | 27 Stk. | 18,000 EUR | 0,000 | 0,00% | |||
| HAMBURGER GETREIDE-LA... | 601150 Deutschland | Inhaber Stam... | London Stock ... | 4,500 EUR | 0,000 | 0,00% | ||||
| HYDROTEC GESELLSCHAFT... | 613030 Deutschland | Inhaberaktie | Hamburg | 1.843 Stk. | 0,069 EUR | +0,001 | +1,47% | |||
| HYRICAN INFORMATIONSS... | 600450 Deutschland | Inhaberaktie | Frankfurt | 10 Stk. | 3,760 EUR | 0,000 | 0,00% | |||
| HOEVELRAT HOLDING AG | 543030 Deutschland | Inhaberaktie | Hamburg | 0 Stk. | 6,500 EUR | 0,000 | 0,00% | |||
| HERITAGE COMMERC | 924039 USA | Namensaktie | Nasdaq | 116.610 Stk. | 12,370 USD | 10,886 EUR | -0,520 | -4,03% | ||
| HOUSTON INTERWEB | 982519 USA | Namensaktie | FINRA other O... | 10.000 Stk. | 0,030 USD | 0,026 EUR | 0,000 | 0,00% | ||
| HOEGH LNG PARTNERS LP | A119NL Marshallinseln | n.a. | NYSE | 122.700 Stk. | 17,330 USD | 15,252 EUR | +0,110 | +0,63% | ||
| HOUGHTON MIFFLIN HARC... | A1W7FR USA | Namensaktie | Nasdaq | 694.943 Stk. | 9,540 USD | 8,396 EUR | +0,090 | +0,95% | ||
| HERTI AD | A0Q4K3 Bulgarien | Namensaktie | London Stock ... | 1,360 BGN | 0,695 EUR | 0,000 | 0,00% | |||
| HELIX TCS INC | A143C9 USA | Namensaktie | FINRA other O... | 15.521 Stk. | 0,910 USD | 0,800 EUR | -0,140 | -13,33% | ||
| HOUSTON AM ENRG | A0CAXF USA | Namensaktie | Frankfurt | 181 Stk. | 0,165 EUR | +0,002 | +1,22% | |||
| HANA MICROELETRONIC P... | 675458 Thailand | Namensaktie | Berlin | 0,919 EUR | -0,014 | -1,50% | ||||
| HAWAIIAN HLDGS | 724567 USA | Namensaktie | Nasdaq | 719.275 Stk. | 29,230 USD | 25,725 EUR | -0,870 | -2,89% | ||
| HAMMERSON PLC | 876140 Großbritannien | Namensaktie | London Stock ... | 3.924.495 Stk. | 361,000 GBp | 4,022 EUR | -9,700 | -2,61% | ||
| HALLOREN SCHOKOLADENF... | A2G9L0 Deutschland | Namensaktie | Hamburg | 383 Stk. | 4,200 EUR | 0,000 | 0,00% | |||
| HYPER DIAGNOSTIC | 657841 USA | Namensaktie | FINRA other O... | 1.398.590 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| HUA HAN HEALTH INDUST... | 726123 China | Namensaktie | Frankfurt | 0,052 EUR | +0,001 | +1,96% | ||||
| HILLGROVE RESOURCES | 859537 Australien | Namensaktie | Frankfurt | 56 Stk. | 0,043 EUR | 0,000 | 0,00% | |||
| HEMPCO FOOD AND FIBER... | A2ASEY Kanada | Namensaktie | FINRA other O... | 24.809 Stk. | 1,005 USD | 0,884 EUR | -0,091 | -8,30% | ||
| HMS INDUSTRIAL NETWOR... | A2DYY7 Schweden | Namensaktie | London Stock ... | 134 Stk. | 135,480 SEK | 13,164 EUR | -12,720 | -8,58% | ||
| HONEYWELL INTERNATION... | 870153 USA | Namensaktie | NYSE | 3.559.899 Stk. | 138,820 USD | 122,177 EUR | +0,530 | +0,38% | ||
| HUANENG POWER INT. | A0M276 China | Namensaktie | Frankfurt | 1.536 Stk. | 0,536 EUR | +0,002 | +0,37% | |||
| HOVNANIAN ENTERP | A0ETFE USA | n.a. | Nasdaq | 9.981 Stk. | 3,550 USD | 3,124 EUR | -0,091 | -2,49% | ||
| HOVNANIAN ENTERP | A0YHSQ USA | Namensaktie | FINRA other O... | 1,800 USD | 1,584 EUR | +0,050 | +2,85% | |||
| HUNTER GROUP | A0JJXJ Norwegen | n.a. | London Stock ... | 16.205 Stk. | 3,600 NOK | 0,370 EUR | -0,150 | -4,00% | ||
| HORIZON BANCORP | 347443 USA | Namensaktie | Nasdaq | 76.205 Stk. | 16,160 USD | 14,222 EUR | -0,230 | -1,40% | ||
| HEARTLAND FINCL | 812814 USA | Namensaktie | Nasdaq | 77.273 Stk. | 48,850 USD | 42,993 EUR | -1,100 | -2,20% | ||
| HYSAN DEVELOPMNT | 866600 Hong Kong | Namensaktie | FINRA other O... | 19.398 Stk. | 4,923 USD | 4,333 EUR | -0,225 | -4,37% | ||
| CETEK TECHNOLOGIES IN... | A1160Y USA | Namensaktie | FINRA other O... | 6.312 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| HOMELAND RESOURCES | A12CYQ USA | Namensaktie | FINRA other O... | 181.353 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +22,22% | ||
| HAYS PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 166 Stk. | 17,800 USD | 15,665 EUR | -1,120 | -5,91% | ||
| HARMONIC DRIVE | 912928 Japan | Namensaktie | FINRA other O... | 79 Stk. | 30,600 USD | 26,931 EUR | 0,000 | 0,00% | ||
| HUTCHISON PORT HOLDIN... | A1JFYB Australien | n.a. | FINRA other O... | 6.494 Stk. | 0,268 USD | 0,235 EUR | +0,011 | +4,28% | ||
| HELMERICH & PAYNE INC | 851292 USA | Namensaktie | NYSE | 1.605.889 Stk. | 60,800 USD | 53,510 EUR | -1,140 | -1,84% | ||
| HONGLI CLEAN ENERGY T... | A2DFYZ USA | Namensaktie | Frankfurt | 2,000 EUR | -0,117 | -5,52% | ||||
| HERSHEY FOODS | 851297 USA | Namensaktie | NYSE | 1.326.359 Stk. | 110,010 USD | 96,821 EUR | +0,980 | +0,89% | ||
| HTI HIGH TECH INDUSTR... | A0DQ9W Österreich | n.a. | Wiener Börse | 1.293 Stk. | 0,640 EUR | 0,000 | 0,00% | |||
| HICL INFRASTRUCTURE C... | A0JKGM Großbritannien | Namensaktie | London Stock ... | 5.538.357 Stk. | 155,600 GBp | 1,734 EUR | -0,600 | -0,38% | ||
| HSBC TRINKAUS & BURKH... | 811510 Deutschland | Inhaberaktie | Frankfurt | 24 Stk. | 56,500 EUR | +0,500 | +0,89% | |||
| HIGHLIGHT COMMUNICATI... | 920299 Schweiz | Inhaberaktie | Xetra | 1.227 Stk. | 4,840 EUR | -0,060 | -1,22% | |||
| HUADIAN POWER INTL. | 918581 China | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HEMP INC | A14X1N USA | Namensaktie | FINRA other O... | 46.760.570 Stk. | 0,036 USD | 0,032 EUR | -0,007 | -17,15% | ||
| HAVILAH MINING CORPOR... | A2JRJ6 Kanada | Namensaktie | FINRA other O... | 2.571 Stk. | 0,203 USD | 0,179 EUR | -0,006 | -2,90% | ||
| HALCON RESOURCES CORP... | A2ARR4 | Namensaktie | NYSE | 5.256.263 Stk. | 2,110 USD | 1,857 EUR | -0,250 | -10,59% | ||
| HANG SENG BANK | 862271 Hong Kong | Namensaktie | FINRA other O... | 3.236 Stk. | 23,160 USD | 20,383 EUR | +0,360 | +1,57% |