Aktien 1252 (351 - 400)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
CENOVUS ENERGY | Kanada | n.a. | CNSX Pure Tra... | 32 Stk. | 15,640 CAD | 10,111 EUR | +0,530 | +3,50% | ||
HUSQVARNA | A0J2R2 Schweden | Namensaktie | Frankfurt | 610 Stk. | 10,650 EUR | -0,100 | -0,93% | |||
HUTECH21 CO.LTD. | A1H7XQ Britische Jungferninseln | Namensaktie | FINRA other O... | 12.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
HWA AG | A0LR4P Deutschland | Inhaberaktie | Xetra | 163 Stk. | 8,900 EUR | 0,000 | 0,00% | |||
EATON LABORATORIES IN... | A0M012 USA | Namensaktie | FINRA other O... | 84.125 Stk. | 0,181 USD | 0,148 EUR | +0,001 | +0,55% | ||
HYDROGENETICS INC. | A0RAW7 USA | Namensaktie | FINRA other O... | 683.191 Stk. | 0,003 USD | 0,003 EUR | +0,001 | +34,48% | ||
HON HAI IND | 956949 Taiwan | Namensaktie | FINRA other O... | 34.634 Stk. | 2,600 USD | 2,135 EUR | +0,098 | +3,95% | ||
HONEYCOMB INVESTMENT ... | A2ACLZ Großbritannien | Namensaktie | London Stock ... | 6.262 Stk. | 957,500 GBp | 10,774 EUR | -12,500 | -1,28% | ||
HK & CHINA GAS | 864603 Hong Kong | Namensaktie | Tradegate | 21.953 Stk. | 1,195 EUR | 0,000 | -0,04% | |||
HK & S HOTELS | Hong Kong | USA-Aktienze... | FINRA other O... | 63 Stk. | 17,830 USD | 14,644 EUR | +1,610 | +9,92% | ||
HONG LEONG CR | 868025 Malaysia | Namensaktie | FINRA other O... | 4.500 Stk. | 2,750 USD | 2,258 EUR | -1,200 | -30,37% | ||
LINUO INDUSTRY | A0M3WW China | Namensaktie | Shanghai Stoc... | 8.500.306 Stk. | 55,000 CNY | 6,973 EUR | +2,120 | +4,00% | ||
HYPER DIAGNOSTIC | 657841 USA | Namensaktie | FINRA other O... | 3.473.119 Stk. | 0,045 USD | 0,037 EUR | +0,011 | +35,01% | ||
HYRECAR INC. | A2JPMW USA | Namensaktie | Nasdaq | 331.987 Stk. | 7,910 USD | 6,496 EUR | +0,160 | +2,06% | ||
HOWARD HUGHES CORP. | A1C7ML USA | Namensaktie | NYSE | 570.525 Stk. | 88,690 USD | 72,844 EUR | +0,320 | +0,36% | ||
HOWMET AEROSPACE | A2PZ2D USA | Namensaktie | NYSE | 3.028.785 Stk. | 26,760 USD | 21,979 EUR | -0,160 | -0,59% | ||
HOYA | A0JDDF USA | USA-Aktienze... | FINRA other O... | 26.357 Stk. | 131,440 USD | 107,957 EUR | +0,930 | +0,71% | ||
WORKSTREAM | A1XFL2 USA | Namensaktie | FINRA other O... | 3.874 Stk. | 0,272 USD | 0,223 EUR | -0,218 | -44,48% | ||
HTG MOLECULAR DIAGNOS... | A2QJEM USA | Namensaktie | Nasdaq | 232.919 Stk. | 7,270 USD | 5,971 EUR | +0,180 | +2,53% | ||
HUANENG LAN.RIV.HYD. ... | A2JM89 | Namensaktie | Shanghai Stoc... | 27.947.079 Stk. | 4,380 CNY | 0,555 EUR | +0,010 | +0,22% | ||
HUANENG POWER INT. | A0M275 China | Namensaktie | Shanghai Stoc... | 47.618.422 Stk. | 4,370 CNY | 0,554 EUR | -0,070 | -1,57% | ||
SHANGHAI BUS | A0M3Y4 China | Namensaktie | Shanghai Stoc... | 28.377.756 Stk. | 30,750 CNY | 3,898 EUR | -0,500 | -1,60% | ||
HUAZHU GROUP | A2QDCJ China | Namensaktie | Tradegate | 4 Stk. | 38,600 EUR | -1,200 | -3,01% | |||
FINDLAY SECURITIES LT... | A1W4H8 Australien | Namensaktie | Berlin | 16,566 EUR | -0,046 | -0,27% | ||||
MAILYARD | A0M34T China | Namensaktie | Shanghai Stoc... | 6.900.653 Stk. | 9,720 CNY | 1,232 EUR | +0,820 | +9,21% | ||
HUDA TECH & EDUCATION... | A0M3W5 China | Namensaktie | Shanghai Stoc... | 2.617.239 Stk. | 3,140 CNY | 0,398 EUR | +0,070 | +2,28% | ||
CHINA INTERNET NATION... | A2QEMV Britische Jungferninseln | Namensaktie | Nasdaq | 659.450 Stk. | 3,700 USD | 3,038 EUR | -0,090 | -2,37% | ||
HUTCHISON PORT HOLDIN... | A2PK7D Australien | USA-Aktienze... | FINRA other O... | 305 Stk. | 2,600 USD | 2,135 EUR | -2,980 | -53,40% | ||
GT GOLD CORP. | A0TGH0 Deutschland | Inhaberaktie | Düsseldorf | 2,500 EUR | 0,000 | 0,00% | ||||
HANESBRANDS | A0KEQF USA | Namensaktie | NYSE | 4.360.201 Stk. | 15,580 USD | 12,796 EUR | -0,020 | -0,12% | ||
HANG LUNG DEV | A0DPFK Hong Kong | USA-Aktienze... | FINRA other O... | 299 Stk. | 12,210 USD | 10,028 EUR | -0,450 | -3,55% | ||
HANGZHOU CABLE A YC 1 | A14TTM | Namensaktie | Shanghai Stoc... | 25.424.486 Stk. | 6,780 CNY | 0,859 EUR | +0,620 | +10,06% | ||
HANU RAYC | n.a. | Shanghai Stoc... | 1.165.583 Stk. | 22,910 CNY | 2,904 EUR | -1,260 | -5,21% | |||
HANGZHOU TIAN-MU-SHAN... | A0M3RD China | Namensaktie | Shanghai Stoc... | 672.093 Stk. | 8,120 CNY | 1,029 EUR | +0,180 | +2,26% | ||
HANHUA FINANCIAL HOLD... | A1XE3F China | Namensaktie | München | 0,034 EUR | 0,000 | 0,00% | ||||
P.T. HANJAYA MANDALA ... | 892536 Indonesien | Namensaktie | FINRA other O... | 375.576 Stk. | 0,102 USD | 0,084 EUR | -0,008 | -7,65% | ||
HOMASOTE CO | A0YHTE USA | Namensaktie | FINRA other O... | 925 Stk. | 5,100 USD | 4,188 EUR | -0,010 | -0,19% | ||
HOME LOAN FINL | A0F66A USA | Namensaktie | FINRA other O... | 348 Stk. | 30,250 USD | 24,845 EUR | 0,000 | 0,00% | ||
SNIFFEX INC | A0LBWL USA | Namensaktie | FINRA other O... | 704.772 Stk. | 0,005 USD | 0,004 EUR | -0,001 | -17,39% | ||
HOMOLOGY MEDICINES IN... | A2JGTY USA | Namensaktie | Nasdaq | 329.019 Stk. | 13,290 USD | 10,915 EUR | +0,520 | +4,07% | ||
HOPE BANCORP INC | A2APQQ USA | Namensaktie | Nasdaq | 671.105 Stk. | 12,420 USD | 10,201 EUR | +0,200 | +1,63% | ||
HORIZON ACQUISITION C... | A2QB14 Kaiman Inseln | n.a. | NYSE | 19.507 Stk. | 11,370 USD | 9,338 EUR | +0,100 | +0,88% | ||
HORIZON BANCORP | 347443 USA | Namensaktie | Nasdaq | 119.529 Stk. | 17,350 USD | 14,250 EUR | +0,550 | +3,27% | ||
HORIZON PHARMA PLC | A12B8E Irland | Namensaktie | Nasdaq | 1.950.134 Stk. | 77,730 USD | 63,842 EUR | +0,300 | +0,38% | ||
HOUSEJANE | n.a. | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
HOVDING SVERIGE | A14W4T Schweden | Namensaktie | München | 1.917 Stk. | 2,005 EUR | +0,135 | +7,21% | |||
HOVNANIAN ENTERPRISES | USA | n.a. | FINRA other O... | 40 Stk. | 12,500 USD | 10,266 EUR | 0,000 | 0,00% | ||
HENAN ZHONGYUAN EXPRE... | A0M4MF China | Namensaktie | Shanghai Stoc... | 9.373.294 Stk. | 3,210 CNY | 0,406 EUR | -0,040 | -1,23% | ||
HIGT GROU | n.a. | FINRA other O... | 175 Stk. | 0,850 USD | 0,698 EUR | 0,000 | 0,00% | |||
HI-P INTERNATIONAL | A0BK23 Singapur | Namensaktie | Frankfurt | 290 Stk. | 1,190 EUR | -0,010 | -0,83% |