Aktien 1252 (401 - 450)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
HEFEI METAL.MASH.TO.A... | A14TT3 | Namensaktie | Shanghai Stoc... | 7.960.832 Stk. | 4,890 CNY | 0,619 EUR | -0,140 | -2,78% | ||
HEICO | 889997 USA | Namensaktie | NYSE | 384.411 Stk. | 128,700 USD | 105,708 EUR | -2,910 | -2,21% | ||
HEICO | 914043 USA | Namensaktie | NYSE | 153.280 Stk. | 113,650 USD | 93,346 EUR | -0,630 | -0,55% | ||
THE HARTFORD FINANCIA... | 898521 USA | Namensaktie | NYSE | 1.992.778 Stk. | 50,370 USD | 41,371 EUR | -0,650 | -1,27% | ||
HARVEST GOLD CORP | Kanada | Namensaktie | FINRA other O... | 4.544 Stk. | 0,137 USD | 0,112 EUR | +0,005 | +4,09% | ||
HARVEST ONE CANNABIS | A2DSQW Kanada | Namensaktie | FINRA other O... | 193.943 Stk. | 0,087 USD | 0,072 EUR | 0,000 | +0,45% | ||
HASEKO | 860797 Japan | Namensaktie | Stuttgart | 31 Stk. | 9,850 EUR | -0,100 | -1,00% | |||
HANSA INVESTMENT COMP... | 626656 Bermuda | Namensaktie | London Stock ... | 10.475 Stk. | 215,000 GBp | 2,419 EUR | +1,000 | +0,46% | ||
HANSA TRUST PLC | 763817 Großbritannien | Namensaktie | London Stock ... | 58.261 Stk. | 213,000 GBp | 2,397 EUR | -3,000 | -1,38% | ||
HOLLIS EDEN PHAR | A1JUPY USA | Namensaktie | FINRA other O... | 66.511 Stk. | 0,239 USD | 0,196 EUR | +0,009 | +3,91% | ||
HARBOR STAR SHIPPING ... | A2DH3W Philippinen | Namensaktie | FINRA other O... | 25.000 Stk. | 0,060 USD | 0,049 EUR | 0,000 | 0,00% | ||
HARFANG EXPLORATION I... | A2DUEJ Kanada | Namensaktie | FINRA other O... | 16.314 Stk. | 0,310 USD | 0,254 EUR | -0,017 | -5,22% | ||
VIKING GOLD EXPLORATI... | A2QK6P Kanada | Namensaktie | Canadian Secu... | 22.553 Stk. | 0,360 CAD | 0,232 EUR | +0,020 | +5,88% | ||
QIULIN COMPANY | A0M3W4 China | Namensaktie | Shanghai Stoc... | 8.043.340 Stk. | 1,190 CNY | 0,150 EUR | +0,040 | +3,47% | ||
HYDROTEC GESELLSCHAFT... | 613030 Deutschland | Inhaberaktie | Hamburg | 11.693 Stk. | 0,100 EUR | +0,010 | +11,11% | |||
HELMERICH & PAYNE INC | 851292 USA | Namensaktie | NYSE | 1.416.487 Stk. | 25,340 USD | 20,813 EUR | +0,760 | +3,09% | ||
HK EBUS CORP. | A140DV USA | Namensaktie | FINRA other O... | 760 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
HERSHEY FOODS | 851297 USA | Namensaktie | NYSE | 661.155 Stk. | 148,200 USD | 121,724 EUR | -0,780 | -0,52% | ||
HELVETIA STAR | A14ZXP Schweiz | Namensaktie | Hamburg | 247 Stk. | 9,900 EUR | 0,000 | 0,00% | |||
HESKA | A1H5J3 USA | n.a. | Nasdaq | 64.841 Stk. | 165,390 USD | 135,843 EUR | +1,680 | +1,02% | ||
HKT TRUST AND HKT LTD | A1JPLQ Kaiman Inseln | n.a. | FINRA other O... | 1.598 Stk. | 1,260 USD | 1,034 EUR | -0,050 | -3,81% | ||
HMN FINAN | 923718 USA | Namensaktie | Nasdaq | 3.071 Stk. | 18,030 USD | 14,809 EUR | -0,120 | -0,66% | ||
HMS BERGBAU AG | 606110 Deutschland | Inhaberaktie | Frankfurt | 5 Stk. | 20,800 EUR | 0,000 | 0,00% | |||
HENN PROV3.03B21 | n.a. | Shanghai Stoc... | 30.000 Stk. | 99,900 CNY | 12,665 EUR | +3,250 | +3,36% | |||
HMS HYDRAULIC MACHINE... | A2ADPV Russland | Namensaktie | London Stock ... | 914 Stk. | 4,200 USD | 3,449 EUR | 0,000 | 0,00% | ||
HMS INDUSTRIAL NETWOR... | A2DYY7 Schweden | Namensaktie | FINRA other O... | 2.400 Stk. | 17,750 USD | 14,579 EUR | -0,531 | -2,90% | ||
HMT(XIAMEN)NEW.TEC.M.... | A14WGJ | Namensaktie | Shanghai Stoc... | 6.488.698 Stk. | 25,900 CNY | 3,283 EUR | -0,090 | -0,34% | ||
HEXING ELECTRICAL A Y... | A2H79Y | Namensaktie | Shanghai Stoc... | 1.539.166 Stk. | 13,030 CNY | 1,652 EUR | -0,170 | -1,28% | ||
HENAN JOYLINE & JOYSU... | A0RPHC China | Namensaktie | Shanghai Stoc... | 4.064.150 Stk. | 4,940 CNY | 0,626 EUR | +0,020 | +0,40% | ||
HF ENTERPRISES INC | A2QJZL USA | Namensaktie | Nasdaq | 85.746 Stk. | 5,880 USD | 4,829 EUR | -0,510 | -7,98% | ||
HENRY BOOT PLC | A0M2DN Großbritannien | n.a. | London Stock ... | 10.600 Stk. | 99,500 GBp | 1,119 EUR | +9,500 | +10,55% | ||
HENRY BOOT PLC | 579006 Großbritannien | Namensaktie | London Stock ... | 65.837 Stk. | 287,000 GBp | 3,230 EUR | +6,000 | +2,13% | ||
HERA | 471473 Italien | Namensaktie | London Stock ... | 15.000 Stk. | 2,829 EUR | -0,069 | -2,38% | |||
HIGHLAND GOLD MINING | A2QB4U Großbritannien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
HERALD INVESTMENT TRU... | 889802 Großbritannien | Namensaktie | London Stock ... | 117.391 Stk. | 2.360,000 GBp | 26,561 EUR | -15,000 | -0,63% | ||
HIGHLAND SURPRIS | A0LFXE USA | Namensaktie | FINRA other O... | 7.887 Stk. | 1,050 USD | 0,862 EUR | +0,050 | +5,00% | ||
INV MENENDEZ PEL | A2QJ4Q Spanien | Namensaktie | BME Alternati... | 18,400 EUR | -0,100 | -0,54% | ||||
ATLANTIC ACQUISITION ... | A2N4PN USA | Namensaktie | Nasdaq | 87.825 Stk. | 7,500 USD | 6,160 EUR | +0,170 | +2,31% | ||
HENDERSON EUROPEAN FO... | 918625 Großbritannien | Namensaktie | London Stock ... | 9.937 Stk. | 1.437,500 GBp | 16,179 EUR | -32,500 | -2,21% | ||
HI SUN TECHNOLOGY(CHI... | A0J3U2 Bermuda | n.a. | Berlin | 0,156 EUR | +0,025 | +19,17% | ||||
HILL STREET BEVERAGE ... | A2N7N6 Kanada | Namensaktie | FINRA other O... | 29.997 Stk. | 0,100 USD | 0,082 EUR | +0,004 | +4,26% | ||
HILLCREST PETROLEUM L... | A1JMU4 Kanada | Namensaktie | FINRA other O... | 136.584 Stk. | 0,070 USD | 0,057 EUR | 0,000 | 0,00% | ||
HILLS INDUSTRIES | 534484 Australien | Namensaktie | Frankfurt | 28 Stk. | 0,105 EUR | +0,006 | +6,06% | |||
HILTON WORLDWIDE HOLD... | A2DH1A USA | Namensaktie | NYSE | 2.101.038 Stk. | 104,960 USD | 86,209 EUR | -3,860 | -3,54% | ||
HIOLLE INDUSTRIES | 578076 Frankreich | Namensaktie | Alternext Par... | 1.293 Stk. | 3,560 EUR | -0,080 | -2,19% | |||
HO BEE INVEST | A0F5KK Singapur | Namensaktie | Stuttgart | 1,450 EUR | -0,010 | -0,68% | ||||
HOCHTIEF AG | Deutschland | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
SEMEN CIBINONG | 887013 Indonesien | Namensaktie | FINRA other O... | 25.000 Stk. | 0,070 USD | 0,057 EUR | +0,005 | +7,69% | ||
HOLDERS TECH | 256451 Großbritannien | Namensaktie | London Stock ... | 101 Stk. | 40,000 GBp | 0,450 EUR | 0,000 | 0,00% | ||
HIROSE ELECTRIC | Japan | n.a. | FINRA other O... | 67 Stk. | n.a. | 0,000 EUR | n.a. | n.a. |