Aktien 1321 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| HVIDBJERG BANK | A0MV6D Dänemark | Namensaktie | London Stock ... | 61,000 DKK | 8,192 EUR | -0,500 | -0,81% | |||
| HBM HEALTHCARE INVEST... | A12EJW Schweiz | n.a. | SIX Swiss Exc... | 177,600 CHF | 166,464 EUR | -7,400 | -4,00% | |||
| HYAKUGO BANK | 890925 Japan | Namensaktie | FINRA other O... | 1.946 Stk. | 2,880 USD | 2,484 EUR | -0,070 | -2,37% | ||
| HUCKLEBERRY GAMES SA | A2JAMS Polen | Inhaberaktie | Stuttgart | 0,655 EUR | -0,005 | -0,75% | ||||
| HANGCHA GROUP CO A YC... | A2H79E | Namensaktie | Shanghai Stoc... | 2.251.791 Stk. | 16,400 CNY | 2,218 EUR | -0,180 | -1,08% | ||
| HOME CAPITAL RENTALS ... | A2P18H Spanien | Namensaktie | BME Alternati... | 47 Stk. | 7,950 EUR | 0,000 | 0,00% | |||
| HIGHLAND COPPER CORP ... | A1J7TE Kanada | Namensaktie | FINRA other O... | 28.838 Stk. | 0,085 USD | 0,073 EUR | +0,008 | +11,11% | ||
| HEALTHEUNIVERSE INC | A0JD7A USA | Namensaktie | FINRA other O... | 11.946 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,66% | ||
| HELIOSPECTRA | A117DG Schweden | Namensaktie | Stuttgart | 71 Stk. | 0,237 EUR | +0,012 | +5,33% | |||
| HOME PRODUCT | 259404 Thailand | Namensaktie | FINRA other O... | 208 Stk. | 0,470 USD | 0,405 EUR | +0,040 | +9,30% | ||
| HOSTELWORLD GROUP PLC | A142E9 Irland | Namensaktie | London Stock ... | 85.075 Stk. | 76,000 GBp | 0,902 EUR | -2,000 | -2,56% | ||
| MASTER GLAZIERS | USA | n.a. | FINRA other O... | 125 Stk. | 3,000 USD | 2,587 EUR | -3,859 | -56,26% | ||
| HAMPDEN UNDERWRITING ... | A0M06H Großbritannien | Namensaktie | London Stock ... | 8.227 Stk. | 157,500 GBp | 1,869 EUR | 0,000 | 0,00% | ||
| HORNBY | A0B53J Großbritannien | Namensaktie | London Stock ... | 32.692 Stk. | 38,500 GBp | 0,457 EUR | 0,000 | 0,00% | ||
| HITACHI CONST | 869254 Japan | Namensaktie | FINRA other O... | 210 Stk. | 30,890 USD | 26,644 EUR | +1,390 | +4,71% | ||
| HIS | 894693 Japan | Namensaktie | FINRA other O... | 3.500 Stk. | 26,020 USD | 22,443 EUR | +4,520 | +21,02% | ||
| HOME MEAL SA | A2QECY Spanien | Inhaberaktie | BME Alternati... | 1,900 EUR | 0,000 | 0,00% | ||||
| HUDSON HIGHLAND | A2PL3W USA | Namensaktie | Nasdaq | 4.705 Stk. | 16,370 USD | 14,119 EUR | +0,080 | +0,49% | ||
| HENN GROU | n.a. | Shanghai Stoc... | 2.222.263 Stk. | 16,700 CNY | 2,258 EUR | +0,440 | +2,70% | |||
| HUBEI ZHENHUA CHEM A ... | A2H79A | Namensaktie | Shanghai Stoc... | 9.013.967 Stk. | 12,660 CNY | 1,712 EUR | +0,740 | +6,20% | ||
| HENDERSON INV | 870799 Hong Kong | Namensaktie | Berlin | 0,034 EUR | 0,000 | +2,07% | ||||
| HELLENIC TELECOMMUNIC... | 917076 Griechenland | USA-Aktienze... | FINRA other O... | 5.588 Stk. | 8,900 USD | 7,676 EUR | +0,110 | +1,25% | ||
| HELISYS INC | A2QG6Y USA | Namensaktie | FINRA other O... | 36.526 Stk. | 0,080 USD | 0,069 EUR | 0,000 | -0,49% | ||
| HONG KONG TECHNOLOGY ... | A1C04K Hong Kong | Namensaktie | Lang & Schwar... | 43 Stk. | 1,310 EUR | 0,000 | 0,00% | |||
| HUADIAN HEAVY INDUS.A... | A14TEH | Namensaktie | Shanghai Stoc... | 13.463.416 Stk. | 4,510 CNY | 0,609 EUR | -0,070 | -1,52% | ||
| HURRIYET GAZET | 906858 Türkei | Namensaktie | Istanbul Stoc... | 8.663.938 Stk. | 2,260 TRY | 0,204 EUR | +0,050 | +2,26% | ||
| SUFOMA | A0M4D9 China | Namensaktie | Shanghai Stoc... | 14.639.676 Stk. | 3,130 CNY | 0,423 EUR | -0,110 | -3,39% | ||
| HAYS PLC | Großbritannien | USA-Aktienze... | FINRA other O... | 34 Stk. | 21,600 USD | 18,630 EUR | +3,180 | +17,26% | ||
| HYDROGEN FUTURE CORP | A12FXX USA | Namensaktie | FINRA other O... | 2.753.335 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| HUDSON RSCS | A0D9RE Kanada | Namensaktie | FINRA other O... | 35.951 Stk. | 0,084 USD | 0,073 EUR | -0,005 | -5,72% | ||
| HORIZON ACQUISITION C... | A2QB14 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| HYPER DIAGNOSTIC | 657841 USA | Namensaktie | FINRA other O... | 1.084.801 Stk. | 0,017 USD | 0,014 EUR | +0,002 | +14,10% | ||
| HELICAL PLC | A0F7D5 Großbritannien | Namensaktie | London Stock ... | 78.380 Stk. | 463,000 GBp | 5,497 EUR | +4,500 | +0,98% | ||
| HOMASOTE CO | A0YHTE USA | Namensaktie | FINRA other O... | 1.320 Stk. | 5,750 USD | 4,959 EUR | -0,250 | -4,16% | ||
| HTG MOLECULAR DIAGNOS... | A2QJEM USA | Namensaktie | Nasdaq | 16.422 Stk. | 5,670 USD | 4,890 EUR | -0,010 | -0,17% | ||
| HANHUA FINANCIAL HOLD... | A1XE3F China | Namensaktie | Frankfurt | 83 Stk. | 0,049 EUR | -0,001 | -1,98% | |||
| HEFI CHAN | n.a. | Shanghai Stoc... | 643.375 Stk. | 16,330 CNY | 2,208 EUR | +0,030 | +0,18% | |||
| HEALTHSTREAM, INC. | 927014 USA | Namensaktie | Nasdaq | 53.787 Stk. | 25,680 USD | 22,150 EUR | -2,870 | -10,05% | ||
| HUON AQUACULTURE GROU... | A12DKL Australien | Namensaktie | Frankfurt | 2,460 EUR | +0,040 | +1,65% | ||||
| HARD TO TREAT DISEASE... | 812965 USA | Namensaktie | FINRA other O... | 67.900 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| HOLOBEAM | 858233 USA | Namensaktie | FINRA other O... | 108 Stk. | 32,700 USD | 28,205 EUR | -13,300 | -28,91% | ||
| HUDSON CAPITAL INC | A2QEMV China | Namensaktie | Nasdaq | 90.691 Stk. | 2,120 USD | 1,828 EUR | -0,030 | -1,39% | ||
| HANU RAYC | n.a. | Shanghai Stoc... | 1.185.665 Stk. | 13,380 CNY | 1,809 EUR | -0,220 | -1,61% | |||
| HATEKS HATAY TEKST | A2DXY4 Türkei | Namensaktie | Istanbul Stoc... | 224.677 Stk. | 16,610 TRY | 1,503 EUR | -0,160 | -0,95% | ||
| HK & S HOTELS | Hong Kong | USA-Aktienze... | FINRA other O... | 14 Stk. | 19,690 USD | 16,983 EUR | +0,980 | +5,23% | ||
| FINDLAY SECURITIES LT... | A1W4H8 Australien | Namensaktie | Berlin | 20,465 EUR | +0,125 | +0,61% | ||||
| HBT FINANCIAL INC. | A2PTGW USA | Namensaktie | Nasdaq | 29.962 Stk. | 17,870 USD | 15,413 EUR | +0,220 | +1,24% | ||
| DONGAN AUTO | A0M369 China | Namensaktie | Shanghai Stoc... | 3.891.350 Stk. | 7,280 CNY | 0,984 EUR | +0,040 | +0,55% | ||
| HOLMES INVESTMENT PRO... | A1H654 Großbritannien | Namensaktie | Berlin | 8.869 Stk. | 0,005 EUR | 0,000 | 0,00% | |||
| HEILONGJ.ZBD PHARM.A ... | A1436Y | Namensaktie | Shanghai Stoc... | 4.316.297 Stk. | 15,480 CNY | 2,093 EUR | -0,220 | -1,40% |