Aktien 837 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KNIGHT THERAPEUTICS I... | A1XE7A Kanada | Namensaktie | CNSX Pure Tra... | 2.460 Stk. | 9,690 CAD | 6,637 EUR | -0,070 | -0,71% | ||
| KINGSGATE CONS | 905456 Australien | Namensaktie | Tradegate | 4.138 Stk. | 0,153 EUR | 0,000 | 0,00% | |||
| KANDI TECHNOLOGIES GR... | A0M9BA USA | Namensaktie | Nasdaq | 99.851 Stk. | 4,000 USD | 3,417 EUR | -0,100 | -2,43% | ||
| KMA GLOBAL SOLUTIONS | A0J4E0 USA | Namensaktie | FINRA other O... | 854.155 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| KEPCO-KOREA ELEC POWE... | 893161 Südkorea | USA-Aktienze... | NYSE | 403.083 Stk. | 20,260 USD | 17,309 EUR | +0,090 | +0,44% | ||
| QUESTER VCT | 763966 Großbritannien | Namensaktie | London Stock ... | 45.359 Stk. | 19,500 GBp | 0,218 EUR | 0,000 | 0,00% | ||
| KUMHO TIRE CO INC | A0DQZ1 Südkorea | Aktienzertif... | London Stock ... | 4,500 USD | 3,844 EUR | 0,000 | 0,00% | |||
| KREDIETBANK | 881007 Luxemburg | n.a. | Euronext Brüs... | 100 Stk. | 32,100 EUR | 0,000 | 0,00% | |||
| K2 ASSET MANAGEMENT H... | A0MX5L Australien | Namensaktie | Berlin | 0,168 EUR | -0,004 | -2,32% | ||||
| KASIKORNBANK PCL | 878347 Thailand | Namensaktie | FINRA other O... | 13.333 Stk. | 5,800 USD | 4,955 EUR | +0,100 | +1,75% | ||
| KAS BANK N.V. | 871693 Niederlande | Aktienzertif... | Euronext Amst... | 13.223 Stk. | 9,721 EUR | -0,099 | -1,00% | |||
| KONICA CORP. | 857929 Japan | Namensaktie | FINRA other O... | 6.537 Stk. | 8,400 USD | 7,176 EUR | +0,120 | +1,44% | ||
| KALVISTA PHARMACEUTIC... | A2DG49 USA | Namensaktie | Nasdaq | 5.186 Stk. | 7,350 USD | 6,279 EUR | +0,120 | +1,65% | ||
| KENNEDY WILSON EUROPE... | A1XEXF Großbritannien | Namensaktie | London Stock ... | 218.259 Stk. | 1.153,000 GBp | 12,897 EUR | +1,560 | +0,13% | ||
| KENCANA AGRI | A142KV Singapur | Namensaktie | Berlin | 0,208 EUR | -0,016 | -7,14% | ||||
| KOMERCNÍ BANKA | 888040 Tschechische Republik | Inhaberaktie | London Stock ... | 35.654 Stk. | 912,420 CZK | 35,066 EUR | -21,380 | -2,28% | ||
| KMG CHEMICALS | 924531 USA | Namensaktie | NYSE | 104.710 Stk. | 51,890 USD | 44,332 EUR | -0,590 | -1,12% | ||
| KURITA WATER | 851119 Japan | Namensaktie | Stuttgart | 100 Stk. | 24,187 EUR | +0,013 | +0,05% | |||
| KROGER | 851544 USA | Namensaktie | NYSE | 10.877.313 Stk. | 23,740 USD | 20,282 EUR | +0,060 | +0,25% | ||
| KAMADA | A0JMEX Israel | Namensaktie | Nasdaq | 68.859 Stk. | 5,100 USD | 4,357 EUR | -0,300 | -5,55% | ||
| KIADIS PHARMA NV | A14VE3 Niederlande | Namensaktie | Euronext Amst... | 77.963 Stk. | 6,140 EUR | +0,440 | +7,71% | |||
| KOITO MFG | Japan | USA-Aktienze... | FINRA other O... | 134 Stk. | 53,100 USD | 45,366 EUR | +1,570 | +3,04% | ||
| KLONDIKE GOLD CORP | A119BJ Kanada | Namensaktie | FINRA other O... | 27.570 Stk. | 0,282 USD | 0,241 EUR | -0,012 | -4,10% | ||
| KANSAI ELEC PWR | 853264 Japan | Namensaktie | FINRA other O... | 9.000 Stk. | 13,984 USD | 11,947 EUR | +1,234 | +9,68% | ||
| KENNAMETAL | 855783 USA | Namensaktie | NYSE | 742.225 Stk. | 38,050 USD | 32,508 EUR | -1,390 | -3,52% | ||
| KKO INTERNATIONAL | A142R7 Belgien | Inhaberaktie | Alternext Brü... | 9.182 Stk. | 0,970 EUR | 0,000 | 0,00% | |||
| KINNEVIK AB | A2AKKS Schweden | Namensaktie | London Stock ... | 2.000 Stk. | 234,807 SEK | 24,525 EUR | -62,192 | -20,94% | ||
| KAO | 857031 Japan | Namensaktie | FINRA other O... | 4.600 Stk. | 64,875 USD | 55,426 EUR | +9,475 | +17,10% | ||
| KINCORA COPPER LTD. | A2APJX Kanada | n.a. | FINRA other O... | 10.075 Stk. | 0,235 USD | 0,200 EUR | 0,000 | 0,00% | ||
| KENADYR MINING HOLDIN... | A2DPBX Kanada | Namensaktie | Tradegate | 25.508 Stk. | 0,216 EUR | +0,001 | +0,46% | |||
| KANEKA | 857863 Japan | Namensaktie | Frankfurt | 181 Stk. | 7,002 EUR | +0,139 | +2,02% | |||
| KOOTENAY ZINC CORP | A2AS09 Kanada | Namensaktie | Canadian Secu... | 117.044 Stk. | 0,090 CAD | 0,061 EUR | +0,015 | +20,00% | ||
| KENDRION | A0MN1X Niederlande | Inhaberaktie | Euronext Amst... | 12.688 Stk. | 35,525 EUR | -0,070 | -0,19% | |||
| KCAP FINANCIAL INC | A1J08X USA | Namensaktie | Nasdaq | 136.479 Stk. | 3,455 USD | 2,951 EUR | -0,015 | -0,43% | ||
| KUDELSKI SA | 915684 Schweiz | Inhaberaktie | SIX Swiss Exc... | 176.445 Stk. | 16,000 CHF | 14,347 EUR | -1,100 | -6,43% | ||
| KONZUM | A0B62P Ungarn | Namensaktie | London Stock ... | 121,000 HUF | 0,396 EUR | 0,000 | 0,00% | |||
| KING'S BAY GOLD CORP. | A2AN0E Kanada | Namensaktie | Stuttgart | 6.590 Stk. | 0,060 EUR | 0,000 | 0,00% | |||
| CNPC HONG KONG | A1CV3E China | Namensaktie | Tradegate | 714 Stk. | 0,847 EUR | -0,003 | -0,35% | |||
| KWEICHOW MOUTAI | A0M6R4 China | Namensaktie | Shanghai Stoc... | 36.924 Stk. | 471,630 CNY | 59,725 EUR | -6,330 | -1,32% | ||
| KENNADY DIAMONDS INC | A1J0RQ Kanada | Namensaktie | FINRA other O... | 3.740 Stk. | 2,724 USD | 2,327 EUR | +0,027 | +1,00% | ||
| KPN | 890963 Niederlande | Inhaberaktie | Euronext Amst... | 15.149.625 Stk. | 3,072 EUR | +0,118 | +3,99% | |||
| KORIAN | A0LE05 Frankreich | Inhaberaktie | Euronext Pari... | 175.855 Stk. | 27,525 EUR | +0,025 | +0,09% | |||
| KINGSMEN CREATIVES LT... | A0X90W Singapur | Namensaktie | FINRA other O... | 5.000 Stk. | 0,430 USD | 0,367 EUR | +0,016 | +3,88% | ||
| KNOW IT | 931236 Schweden | Namensaktie | London Stock ... | 513 Stk. | 135,500 SEK | 14,153 EUR | +2,267 | +1,70% | ||
| KRKA | 903246 Slowenien | Namensaktie | London Stock ... | 4 Stk. | 61,022 EUR | -1,497 | -2,39% | |||
| KAWASAKI HEAVY INDUST... | A0DPE4 Japan | USA-Aktienze... | FINRA other O... | 1.442 Stk. | 12,880 USD | 11,004 EUR | +0,060 | +0,46% | ||
| KEARNY FINANCIAL CORP | A14THF USA | Namensaktie | Nasdaq | 291.694 Stk. | 14,700 USD | 12,559 EUR | -0,200 | -1,34% | ||
| KB HOME | 876635 USA | Namensaktie | NYSE | 2.922.507 Stk. | 23,090 USD | 19,727 EUR | -0,530 | -2,24% | ||
| KOMORI | 868320 Japan | Namensaktie | FINRA other O... | 500 Stk. | 12,500 USD | 10,679 EUR | -0,700 | -5,30% | ||
| KOPPERS HOLDINGS INC | A0JC0E USA | Namensaktie | NYSE | 96.249 Stk. | 36,800 USD | 31,440 EUR | -0,800 | -2,12% |