Aktien 852 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KONA GRILL | A0F5J8 USA | Namensaktie | Nasdaq | 34.124 Stk. | 1,070 USD | 0,943 EUR | +0,030 | +2,88% | ||
| KAUFMAN & BROAD HOME ... | 934515 Frankreich | n.a. | Euronext Pari... | 25.335 Stk. | 33,900 EUR | +0,440 | +1,31% | |||
| KAOLIN AD | A0MQHX Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KALNORTH GOLD MINES L... | A1J6WA Australien | Namensaktie | Frankfurt | 6.500 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| KOPIN | 888358 USA | Namensaktie | Nasdaq | 791.534 Stk. | 1,170 USD | 1,031 EUR | +0,010 | +0,86% | ||
| KINGSPAN GROUP | A14W1D Irland | USA-Aktienze... | FINRA other O... | 246 Stk. | 48,030 USD | 42,330 EUR | -1,520 | -3,06% | ||
| KIBO MINING PLC | A1T6AW Irland | Namensaktie | London Stock ... | 2.553.868 Stk. | 0,750 GBp | 0,008 EUR | -0,075 | -9,09% | ||
| KANSAI PAINT | 869150 Japan | Namensaktie | FINRA other O... | 775 Stk. | 18,200 USD | 16,040 EUR | -0,809 | -4,25% | ||
| KINDER MORGAN | A1H6GK USA | Namensaktie | NYSE | 16.269.897 Stk. | 20,050 USD | 17,670 EUR | +0,060 | +0,30% | ||
| KIER GROUP PLC | 918585 Großbritannien | Namensaktie | London Stock ... | 970.765 Stk. | 484,000 GBp | 5,653 EUR | 0,000 | 0,00% | ||
| KELLER GROUP PLC | 890808 Großbritannien | Namensaktie | London Stock ... | 148.016 Stk. | 640,000 GBp | 7,475 EUR | +9,000 | +1,42% | ||
| Kla-Tencor | 865884 USA | Namensaktie | Nasdaq | 1.860.833 Stk. | 120,160 USD | 105,901 EUR | +0,280 | +0,23% | ||
| KESLA | 918638 Finnland | Namensaktie | Stuttgart | 4,360 EUR | +0,020 | +0,46% | ||||
| KAZMUNAIGAS | A0LBTR Kasachstan | Namensaktie | London Stock ... | 7.988 Stk. | 14,200 USD | 12,514 EUR | -0,235 | -1,62% | ||
| KAT EXPLORATION INC | USA | n.a. | FINRA other O... | 29.947.592 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| KRUNG THAI BANK | 165129 Thailand | Namensaktie | Quotrix | 105 Stk. | 0,518 EUR | +0,010 | +1,96% | |||
| KNOLL INC | A0DNX5 USA | Namensaktie | NYSE | 197.413 Stk. | 19,820 USD | 17,468 EUR | -0,280 | -1,39% | ||
| AMORE TV INC | A1JE86 USA | Namensaktie | FINRA other O... | 11.751 Stk. | 0,014 USD | 0,012 EUR | +0,003 | +29,54% | ||
| KKR & CO. INC. | A2AP95 USA | n.a. | NYSE | 14.805 Stk. | 26,578 USD | 23,424 EUR | -0,042 | -0,15% | ||
| KMA GLOBAL SOLUTIONS | A0J4E0 USA | Namensaktie | FINRA other O... | 337.866 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| KEYWARE TECH | A0M9QW Belgien | Namensaktie | Euronext Brüs... | 6.230 Stk. | 1,045 EUR | +0,049 | +4,91% | |||
| QUESTER VCT | 763966 Großbritannien | Namensaktie | London Stock ... | 16.163 Stk. | 21,500 GBp | 0,251 EUR | 0,000 | 0,00% | ||
| KREDIETBANK | 881007 Luxemburg | n.a. | Euronext Brüs... | 32,100 EUR | 0,000 | 0,00% | ||||
| KUMHO TIRE CO INC | A0DQZ1 Südkorea | Aktienzertif... | London Stock ... | 4,500 USD | 3,966 EUR | 0,000 | 0,00% | |||
| K2 ASSET MANAGEMENT H... | A0MX5L Australien | Namensaktie | Berlin | 0,040 EUR | +0,002 | +5,26% | ||||
| KOBE STEEL | Japan | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KENCANA AGRI | A142KV Singapur | Namensaktie | Berlin | 0,061 EUR | 0,000 | 0,00% | ||||
| KAMADA | A0JMEX Israel | Namensaktie | Nasdaq | 116.693 Stk. | 5,885 USD | 5,187 EUR | -0,024 | -0,41% | ||
| KOITO MFG | Japan | USA-Aktienze... | FINRA other O... | 25 Stk. | 65,060 USD | 57,339 EUR | -4,440 | -6,38% | ||
| KANSAI ELEC PWR | 853264 Japan | Namensaktie | FINRA other O... | 1.872 Stk. | 14,350 USD | 12,647 EUR | +0,100 | +0,70% | ||
| KINNEVIK AB | A2AKKS Schweden | Namensaktie | London Stock ... | 2.000 Stk. | 234,807 SEK | 22,472 EUR | -62,192 | -20,94% | ||
| KEMIRA | 893079 Finnland | Namensaktie | London Stock ... | 14.400 Stk. | 11,885 EUR | -0,030 | -0,25% | |||
| KINCORA COPPER LTD. | A2APJX Kanada | n.a. | FINRA other O... | 1.566 Stk. | 0,070 USD | 0,062 EUR | -0,006 | -8,21% | ||
| KCAP FINANCIAL INC | A1J08X USA | Namensaktie | Nasdaq | 230.785 Stk. | 3,560 USD | 3,137 EUR | -0,040 | -1,11% | ||
| KONZUM | A0B62P Ungarn | Namensaktie | London Stock ... | 121,000 HUF | 0,386 EUR | 0,000 | 0,00% | |||
| KEYENCE | 874827 Japan | Namensaktie | FINRA other O... | 764 Stk. | 592,200 USD | 521,927 EUR | -4,750 | -0,79% | ||
| KOC HOLDING | A0X92U Türkei | USA-Aktienze... | FINRA other O... | 64.330 Stk. | 16,980 USD | 14,965 EUR | +0,275 | +1,64% | ||
| KONTROL ENERGY CORP | A2APX6 Kanada | Namensaktie | Canadian Secu... | 55.860 Stk. | 0,720 CAD | 0,475 EUR | -0,030 | -4,00% | ||
| KELLY SERVICES | 871732 USA | Namensaktie | Nasdaq | 115.098 Stk. | 22,250 USD | 19,609 EUR | -0,250 | -1,11% | ||
| KINGSMEN CREATIVES LT... | A0X90W Singapur | Namensaktie | FINRA other O... | 255 Stk. | 0,390 USD | 0,343 EUR | +0,030 | +8,33% | ||
| KT CORPORATION | 922613 Südkorea | USA-Aktienze... | NYSE | 835.658 Stk. | 13,250 USD | 11,677 EUR | -0,140 | -1,04% | ||
| KAWASAKI HEAVY INDUST... | A0DPE4 Japan | USA-Aktienze... | FINRA other O... | 1.843 Stk. | 9,640 USD | 8,496 EUR | +0,150 | +1,58% | ||
| KEARNY FINANCIAL CORP | A14THF USA | Namensaktie | Nasdaq | 293.994 Stk. | 13,110 USD | 11,554 EUR | -0,060 | -0,45% | ||
| KEPCO-KOREA ELEC POWE... | 893161 Südkorea | USA-Aktienze... | NYSE | 398.956 Stk. | 14,610 USD | 12,876 EUR | -0,400 | -2,66% | ||
| KAYAK INC | A12FMR Japan | Namensaktie | Frankfurt | 5,990 EUR | -0,170 | -2,75% | ||||
| KONICA CORP. | 857929 Japan | Namensaktie | Frankfurt | 64 Stk. | 8,560 EUR | -0,100 | -1,15% | |||
| KOBE STEEL | 858737 Japan | Namensaktie | Frankfurt | 432 Stk. | 6,780 EUR | +0,020 | +0,29% | |||
| KLIMASAN KLIMA | 909590 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KALI INC | A2AE3W USA | Namensaktie | FINRA other O... | 9.780.426 Stk. | 0,011 USD | 0,009 EUR | 0,000 | -0,96% | ||
| KOPPERS HOLDINGS INC | A0JC0E USA | Namensaktie | NYSE | 216.396 Stk. | 26,340 USD | 23,214 EUR | -0,250 | -0,94% |