Aktien 847 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| KONE OYJ | A0ET4X Finnland | Namensaktie | London Stock ... | 49.100 Stk. | 42,305 EUR | +0,570 | +1,36% | |||
| KUMBA IRON ORE | A0LC6R Südafrika | Namensaktie | FINRA other O... | 593 Stk. | 14,450 USD | 12,762 EUR | -0,350 | -2,36% | ||
| KAZAKHMYS PLC | A0HFWR Großbritannien | Namensaktie | London Stock ... | 2.052.526 Stk. | 549,400 GBp | 6,060 EUR | +21,000 | +3,97% | ||
| KONA GRILL | A0F5J8 USA | Namensaktie | Nasdaq | 13.047 Stk. | 1,590 USD | 1,404 EUR | -0,010 | -0,62% | ||
| KIMCO REALTY CORP. | 883111 USA | Namensaktie | NYSE | 4.016.799 Stk. | 16,740 USD | 14,785 EUR | -0,040 | -0,23% | ||
| KAUFMAN & BROAD HOME ... | 934515 Frankreich | n.a. | Euronext Pari... | 31.843 Stk. | 32,940 EUR | +0,200 | +0,61% | |||
| KAOLIN AD | A0MQHX Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KOPIN | 888358 USA | Namensaktie | Nasdaq | 274.964 Stk. | 1,420 USD | 1,254 EUR | +0,010 | +0,70% | ||
| KINGSPAN GROUP | A14W1D Irland | USA-Aktienze... | FINRA other O... | 192 Stk. | 41,390 USD | 36,557 EUR | +2,440 | +6,26% | ||
| KIBO MINING PLC | A1T6AW Irland | Namensaktie | London Stock ... | 929.688 Stk. | 2,050 GBp | 0,022 EUR | -0,050 | -2,38% | ||
| KANSAI PAINT | 869150 Japan | Namensaktie | FINRA other O... | 6.075 Stk. | 17,250 USD | 15,236 EUR | -4,480 | -20,61% | ||
| KTM INDUSTRIES AG | A2JKHY Österreich | Inhaberaktie | SIX Swiss Exc... | 5.450 Stk. | 62,800 CHF | 55,816 EUR | -1,200 | -1,87% | ||
| KGHM POLSKA | 908063 Polen | Inhaberaktie | London Stock ... | 32.944 Stk. | 89,500 PLN | 20,812 EUR | 0,000 | 0,00% | ||
| KESLA | 918638 Finnland | Namensaktie | Stuttgart | 4,120 EUR | +0,100 | +2,48% | ||||
| KAZMUNAIGAS | A0LBTR Kasachstan | Namensaktie | London Stock ... | 7.988 Stk. | 14,200 USD | 12,542 EUR | -0,235 | -1,62% | ||
| KAT EXPLORATION INC | USA | n.a. | FINRA other O... | 59.104.922 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
| KINNEVIK AB | A2AKGN Schweden | Namensaktie | London Stock ... | 67.196 Stk. | 221,200 SEK | 21,507 EUR | +4,450 | +2,05% | ||
| KRUNG THAI BANK | 165129 Thailand | Namensaktie | Frankfurt | 2.840 Stk. | 0,510 EUR | -0,027 | -5,02% | |||
| KNOLL INC | A0DNX5 USA | Namensaktie | NYSE | 257.097 Stk. | 17,830 USD | 15,748 EUR | -0,070 | -0,39% | ||
| AMORE TV INC | A1JE86 USA | Namensaktie | FINRA other O... | 116.975 Stk. | 0,025 USD | 0,022 EUR | +0,005 | +25,00% | ||
| KKR & CO. INC. | A2AP95 USA | n.a. | NYSE | 15.775 Stk. | 25,624 USD | 22,632 EUR | +0,074 | +0,28% | ||
| KONINKLIJKE BAM GROEP... | A0JMJ1 Niederlande | Inhaberaktie | Euronext Amst... | 1.655.983 Stk. | 2,460 EUR | +0,094 | +3,97% | |||
| KMA GLOBAL SOLUTIONS | A0J4E0 USA | Namensaktie | FINRA other O... | 522.335 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| QUESTER VCT | 763966 Großbritannien | Namensaktie | London Stock ... | 13.013 Stk. | 22,000 GBp | 0,242 EUR | 0,000 | 0,00% | ||
| KREDIETBANK | 881007 Luxemburg | n.a. | Euronext Brüs... | 32,100 EUR | 0,000 | 0,00% | ||||
| KUMHO TIRE CO INC | A0DQZ1 Südkorea | Aktienzertif... | London Stock ... | 4,500 USD | 3,974 EUR | 0,000 | 0,00% | |||
| K2 ASSET MANAGEMENT H... | A0MX5L Australien | Namensaktie | Berlin | 0,053 EUR | +0,004 | +8,16% | ||||
| KOBE STEEL | Japan | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| KENCANA AGRI | A142KV Singapur | Namensaktie | Berlin | 0,098 EUR | 0,000 | 0,00% | ||||
| KHD HUMBOLDT WEDAG IN... | 657800 Deutschland | Inhaberaktie | Xetra | 2.807 Stk. | 1,750 EUR | 0,000 | 0,00% | |||
| KAMADA | A0JMEX Israel | Namensaktie | Nasdaq | 9.938 Stk. | 4,850 USD | 4,283 EUR | -0,110 | -2,21% | ||
| KOITO MFG | Japan | USA-Aktienze... | FINRA other O... | 15 Stk. | 65,060 USD | 57,464 EUR | -4,440 | -6,38% | ||
| KANSAI ELEC PWR | 853264 Japan | Namensaktie | Frankfurt | 137 Stk. | 13,000 EUR | -0,140 | -1,06% | |||
| KINNEVIK AB | A2AKKS Schweden | Namensaktie | London Stock ... | 2.000 Stk. | 234,807 SEK | 22,830 EUR | -62,192 | -20,94% | ||
| KEMIRA | 893079 Finnland | Namensaktie | London Stock ... | 13.426 Stk. | 9,790 EUR | +0,020 | +0,20% | |||
| KAP AG | 620840 Deutschland | Inhaberaktie | Frankfurt | 875 Stk. | 36,000 EUR | +1,000 | +2,85% | |||
| KINCORA COPPER LTD. | A2APJX Kanada | n.a. | FINRA other O... | 55.010 Stk. | 0,075 USD | 0,066 EUR | -0,037 | -33,33% | ||
| KCAP FINANCIAL INC | A1J08X USA | Namensaktie | Nasdaq | 63.392 Stk. | 2,940 USD | 2,596 EUR | +0,010 | +0,34% | ||
| KONZUM | A0B62P Ungarn | Namensaktie | London Stock ... | 121,000 HUF | 0,374 EUR | 0,000 | 0,00% | |||
| KOC HOLDING | A0X92U Türkei | USA-Aktienze... | FINRA other O... | 73.724 Stk. | 13,480 USD | 11,906 EUR | -0,170 | -1,24% | ||
| KONTROL ENERGY CORP | A2APX6 Kanada | Namensaktie | Canadian Secu... | 28.691 Stk. | 0,650 CAD | 0,429 EUR | 0,000 | 0,00% | ||
| KT CORPORATION | 922613 Südkorea | USA-Aktienze... | NYSE | 1.070.517 Stk. | 15,250 USD | 13,469 EUR | +0,110 | +0,72% | ||
| KINGSMEN CREATIVES LT... | A0X90W Singapur | Namensaktie | FINRA other O... | 34.333 Stk. | 0,361 USD | 0,318 EUR | +0,001 | +0,27% | ||
| KENDRION | A0MN1X Niederlande | Inhaberaktie | Euronext Amst... | 10.688 Stk. | 21,800 EUR | -0,350 | -1,58% | |||
| KAWASAKI HEAVY INDUST... | A0DPE4 Japan | USA-Aktienze... | FINRA other O... | 2.476 Stk. | 8,740 USD | 7,719 EUR | -0,250 | -2,78% | ||
| KEARNY FINANCIAL CORP | A14THF USA | Namensaktie | Nasdaq | 323.476 Stk. | 12,240 USD | 10,811 EUR | 0,000 | 0,00% | ||
| KRAKEN ROBOTICS INC. | A2DYP6 Kanada | Namensaktie | FINRA other O... | 50.358 Stk. | 0,330 USD | 0,291 EUR | +0,035 | +12,12% | ||
| KOBE STEEL | 858737 Japan | Namensaktie | Frankfurt | 393 Stk. | 6,470 EUR | -0,330 | -4,85% | |||
| KEPCO-KOREA ELEC POWE... | 893161 Südkorea | USA-Aktienze... | NYSE | 371.017 Stk. | 14,340 USD | 12,665 EUR | -0,030 | -0,20% | ||
| KONICA CORP. | 857929 Japan | Namensaktie | FINRA other O... | 318 Stk. | 9,940 USD | 8,779 EUR | -0,210 | -2,06% |