Aktien 2153 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Morphosys | 663200 Deutschland | Inhaberaktie | Xetra | 160.659 Stk. | 65,830 EUR | -0,080 | -0,12% | |||
| Medigene | A1X3W0 Deutschland | Namensaktie | Xetra | 88.554 Stk. | 10,720 EUR | -0,120 | -1,10% | |||
| Metro | BFB001 Deutschland | Inhaber Stam... | Xetra | 3.993.248 Stk. | 17,495 EUR | -0,500 | -2,77% | |||
| Münchener Rück Investor Relations-Informationen | 843002 Deutschland | Vinkulierte ... | Xetra | 439.278 Stk. | 178,850 EUR | -1,850 | -1,02% | |||
| MEYER BURGER TECHNOLO... | A0YJZX Schweiz | n.a. | SIX Swiss Exc... | 7.962.899 Stk. | 1,500 CHF | 1,354 EUR | +0,070 | +4,89% | ||
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 232.204 Stk. | 1,002 EUR | -0,001 | -0,09% | |||
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 21.811.946 Stk. | 73,480 USD | 63,215 EUR | -0,380 | -0,51% | ||
| Manz | A0JQ5U Deutschland | Inhaberaktie | Xetra | 21.837 Stk. | 35,220 EUR | +1,225 | +3,60% | |||
| Merck | 659990 Deutschland | Inhaberaktie | Xetra | 388.698 Stk. | 100,600 EUR | +0,100 | +0,09% | |||
| M PHARMACEUTICAL INC | A14RWC Kanada | Namensaktie | Canadian Secu... | 3.526.960 Stk. | 0,060 CAD | 0,041 EUR | -0,015 | -20,00% | ||
| MARAPHARM VENTURES | A14S4T Kanada | Namensaktie | Tradegate | 280.551 Stk. | 0,749 EUR | +0,011 | +1,49% | |||
| MOLOGEN AG | 663720 Deutschland | Inhaberaktie | Xetra | 26.784 Stk. | 3,648 EUR | -0,062 | -1,67% | |||
| MARINE HARVEST ASA | 924848 Norwegen | n.a. | London Stock ... | 249.018 Stk. | 144,600 NOK | 15,503 EUR | +2,084 | +1,46% | ||
| MBB SE | A0ETBQ Deutschland | Inhaberaktie | Xetra | 9.643 Stk. | 91,540 EUR | -1,280 | -1,37% | |||
| MAGFORCE AG | A0HGQF Deutschland | Inhaberaktie | Xetra | 35.192 Stk. | 6,931 EUR | +0,011 | +0,15% | |||
| MPH MITTELSTAENDISCHE... | A0L1H3 Deutschland | Inhaberaktie | Xetra | 31.357 Stk. | 3,520 EUR | +0,022 | +0,62% | |||
| MLP Investor Relations-Informationen | 656990 Deutschland | Inhaberaktie | Xetra | 150.971 Stk. | 5,930 EUR | +0,002 | +0,03% | |||
| McDonald's | 856958 USA | Namensaktie | NYSE | 2.466.274 Stk. | 154,022 USD | 132,506 EUR | +0,132 | +0,08% | ||
| MUEHLBAUER HOLDING AG | 662720 Deutschland | Inhaberaktie | Xetra | 3.351 Stk. | 48,740 EUR | +1,275 | +2,68% | |||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 31.406.681 Stk. | 31,560 USD | 27,151 EUR | -0,260 | -0,81% | ||
| MTU Aero Engines | A0D9PT Deutschland | Namensaktie | Xetra | 130.335 Stk. | 129,400 EUR | -1,900 | -1,44% | |||
| MEDTRONIC PLC | A14M2J USA | Namensaktie | NYSE | 3.711.650 Stk. | 85,640 USD | 73,676 EUR | -0,010 | -0,01% | ||
| MASCHINENFABRIK BERTH... | 605283 Deutschland | Inhaber Vorz... | Frankfurt | 692 Stk. | 328,490 EUR | +4,490 | +1,38% | |||
| MNRL COMMODITIES | 864504 Australien | Namensaktie | Stuttgart | 818 Stk. | 0,085 EUR | 0,000 | 0,00% | |||
| MYM NUTRACEUTICALS | A2AFCN Kanada | Namensaktie | Canadian Secu... | 3.216.994 Stk. | 0,560 CAD | 0,384 EUR | -0,020 | -3,44% | ||
| MASTERCARD INCORPORAT... | A0F602 USA | Namensaktie | NYSE | 2.917.308 Stk. | 127,990 USD | 110,110 EUR | -0,050 | -0,03% | ||
| MGX MINERALS INC | A12E3P Kanada | Namensaktie | Canadian Secu... | 243.294 Stk. | 0,900 CAD | 0,617 EUR | 0,000 | 0,00% | ||
| MS INDUSTRIE AG | 585518 Deutschland | Inhaberaktie | Xetra | 38.896 Stk. | 3,698 EUR | +0,140 | +3,93% | |||
| MMC NORILSK NICKEL | A140M9 Russland | USA-Aktienze... | London Stock ... | 2.257.163 Stk. | 14,760 USD | 12,698 EUR | +0,130 | +0,88% | ||
| MENSCH & MASCHINE SOF... | 658080 Deutschland | Inhaberaktie | Xetra | 10.136 Stk. | 19,610 EUR | -0,140 | -0,70% | |||
| M&T BANK | 863582 USA | Namensaktie | NYSE | 683.244 Stk. | 161,290 USD | 138,758 EUR | -1,190 | -0,73% | ||
| MONSANTO COMPANY | 578919 USA | Namensaktie | NYSE | 2.117.267 Stk. | 117,230 USD | 100,853 EUR | -0,230 | -0,19% | ||
| MWB FAIRTRADE WERTPAP... Investor Relations-Informationen | 665610 Deutschland | Inhaberaktie | Xetra | 26.759 Stk. | 3,250 EUR | -0,359 | -9,94% | |||
| MACMAHON HLDGS | 886141 Australien | Namensaktie | Tradegate | 640 Stk. | 0,122 EUR | 0,000 | 0,00% | |||
| MITCHELLS & BUTLERS P... | A0LB7F Großbritannien | Namensaktie | London Stock ... | 421.190 Stk. | 230,200 GBp | 2,580 EUR | +2,700 | +1,18% | ||
| MICHAEL KORS HOLDINGS | A1JQXP | Namensaktie | NYSE | 1.886.772 Stk. | 34,756 USD | 29,901 EUR | +0,026 | +0,07% | ||
| MEDX HEALTH CORP. | A0YJHF Kanada | Namensaktie | FINRA other O... | 8.000 Stk. | 0,080 USD | 0,068 EUR | -0,003 | -3,61% | ||
| MERN ENTEADR | USA-Aktienze... | FINRA other O... | 891 Stk. | 12,550 USD | 10,796 EUR | +0,670 | +5,63% | |||
| MEDIOS AG | A1MMCC Deutschland | Inhaberaktie | Xetra | 2.334 Stk. | 9,449 EUR | +0,373 | +4,10% | |||
| M.A.X. AUTOMATION AG | A2DA58 Deutschland | Namensaktie | Xetra | 23.784 Stk. | 7,477 EUR | +0,126 | +1,71% | |||
| MUTARES AG | A0SMSH Deutschland | Inhaberaktie | Xetra | 10.316 Stk. | 14,120 EUR | +0,020 | +0,14% | |||
| MEDPROCESS | A2AQFK Schweiz | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| mybet | A0JRU6 Deutschland | Namensaktie | Xetra | 42.264 Stk. | 0,795 EUR | -0,063 | -7,34% | |||
| MARUI | 855670 Japan | Namensaktie | Frankfurt | 11,516 EUR | +0,046 | +0,40% | ||||
| MVISE AG | 620458 Deutschland | Inhaberaktie | Xetra | 19.346 Stk. | 4,700 EUR | -0,014 | -0,29% | |||
| MOBI DEVELOPMENT CO L... | A0YF4Q Kaiman Inseln | Namensaktie | Berlin | 0,116 EUR | 0,000 | 0,00% | ||||
| Morgan Stanley | 885836 USA | Namensaktie | NYSE | 9.362.178 Stk. | 46,760 USD | 40,227 EUR | +0,140 | +0,30% | ||
| MINERAL RESOURCES LTD | A0J36A Australien | Namensaktie | Tradegate | 123 Stk. | 8,183 EUR | +0,043 | +0,52% | |||
| M1 KLINIKEN AG | A0STSQ Deutschland | Inhaberaktie | Xetra | 8.954 Stk. | 10,510 EUR | +0,070 | +0,67% | |||
| MIDLAND HLDGS | A0ERXH Bermuda | Namensaktie | Berlin | 0,217 EUR | -0,002 | -0,91% |