Aktien 1853 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| MILLENNIAL LITHIUM | A2AMUE Kanada | Namensaktie | Tradegate | 2.387.826 Stk. | 2,985 EUR | +0,015 | +0,50% | |||
| Microsoft | 870747 USA | Namensaktie | Nasdaq | 25.492.587 Stk. | 225,950 USD | 185,585 EUR | +0,980 | +0,43% | ||
| MODERNA INC. | A2N9D9 USA | Namensaktie | Nasdaq | 19.003.139 Stk. | 131,020 USD | 107,613 EUR | -1,960 | -1,47% | ||
| Münchener Rück | 843002 Deutschland | Vinkulierte ... | Xetra | 343.179 Stk. | 228,500 EUR | -4,400 | -1,88% | |||
| MERCADOLIBRE INC | A0MYNP Argentinien | Namensaktie | Nasdaq | 541.515 Stk. | 1.965,050 USD | 1.614,003 EUR | +24,860 | +1,28% | ||
| McDonald's | 856958 USA | Namensaktie | NYSE | 2.699.602 Stk. | 213,380 USD | 175,260 EUR | -0,150 | -0,07% | ||
| MCPHY ENERGY | A1XFA8 Frankreich | Inhaberaktie | Euronext Pari... | 260.102 Stk. | 36,050 EUR | -0,300 | -0,82% | |||
| Merck | 659990 Deutschland | Inhaberaktie | Xetra | 397.447 Stk. | 141,100 EUR | -0,150 | -0,10% | |||
| Metro | BFB001 Deutschland | Inhaber Stam... | Xetra | 889.607 Stk. | 10,000 EUR | -0,145 | -1,42% | |||
| MEYER BURGER TECHNOLO... | A0YJZX Schweiz | n.a. | SIX Swiss Exc... | 26.385.986 Stk. | 0,376 CHF | 0,349 EUR | -0,010 | -2,78% | ||
| MTU Aero Engines | A0D9PT Deutschland | Namensaktie | Xetra | 201.371 Stk. | 205,100 EUR | -2,900 | -1,39% | |||
| Morphosys | 663200 Deutschland | Inhaberaktie | Xetra | 180.196 Stk. | 96,580 EUR | -1,940 | -1,96% | |||
| MYT NETH.PARENT SP.AD... | A2QMNV | Namensaktie | NYSE | 7.845.932 Stk. | 33,800 USD | 27,761 EUR | +2,800 | +9,03% | ||
| MODERN MEAT | A2P754 Kanada | Namensaktie | Tradegate | 285.830 Stk. | 2,595 EUR | -0,075 | -2,80% | |||
| Mastercard | A0F602 USA | Namensaktie | NYSE | 4.025.866 Stk. | 328,990 USD | 270,217 EUR | -5,450 | -1,62% | ||
| Micron Technology | 869020 USA | Namensaktie | Nasdaq | 19.701.822 Stk. | 82,280 USD | 67,581 EUR | -2,730 | -3,21% | ||
| MAGNITE | A2P75A USA | Namensaktie | Nasdaq | 7.308.344 Stk. | 40,080 USD | 32,919 EUR | +3,800 | +10,47% | ||
| MICROSTRATEGY | 722713 USA | Namensaktie | Nasdaq | 1.162.947 Stk. | 577,030 USD | 473,946 EUR | +56,570 | +10,86% | ||
| MBB SE | A0ETBQ Deutschland | Inhaberaktie | Xetra | 7.618 Stk. | 136,000 EUR | +6,500 | +5,01% | |||
| MEITUAN | A2N5NR China | Namensaktie | FINRA other O... | 216.084 Stk. | 49,400 USD | 40,574 EUR | +1,270 | +2,63% | ||
| MAIN STREET CAPITAL | A0X8Y3 USA | Namensaktie | NYSE | 472.316 Stk. | 33,030 USD | 27,129 EUR | +0,380 | +1,16% | ||
| MEDTRONIC PLC | A14M2J USA | Namensaktie | NYSE | 3.463.264 Stk. | 116,580 USD | 95,753 EUR | -1,330 | -1,12% | ||
| Manz | A0JQ5U Deutschland | Inhaberaktie | Xetra | 28.707 Stk. | 46,900 EUR | +0,900 | +1,95% | |||
| Mowi ASA | 924848 Norwegen | n.a. | Tradegate | 37.253 Stk. | 18,255 EUR | -0,220 | -1,19% | |||
| Medigene | A1X3W0 Deutschland | Namensaktie | Tradegate | 107.690 Stk. | 4,735 EUR | -0,030 | -0,62% | |||
| Merck US | A0YD8Q USA | Namensaktie | NYSE | 8.410.475 Stk. | 80,980 USD | 66,513 EUR | -0,200 | -0,24% | ||
| MUTARES SE & CO. KGAA | A2NB65 Deutschland | Namensaktie | Xetra | 22.460 Stk. | 16,040 EUR | +0,040 | +0,25% | |||
| MYFC HOLDING AB | A1W8LN Schweden | Namensaktie | Tradegate | 331.872 Stk. | 0,230 EUR | +0,035 | +17,94% | |||
| MIND MEDICINE (MINDME... | A2P09G Kanada | Namensaktie | FINRA other O... | 4.003.512 Stk. | 3,630 USD | 2,981 EUR | -0,011 | -0,30% | ||
| MAXAR TECHNOLOGIES | A2PBD3 Kanada | Namensaktie | NYSE | 1.660.550 Stk. | 50,220 USD | 41,248 EUR | -0,860 | -1,68% | ||
| MEDIA AND GAMES INVES... | A1JGT0 Malta | Namensaktie | Tradegate | 124.985 Stk. | 3,420 EUR | +0,140 | +4,26% | |||
| MAN | 593700 Deutschland | Inhaber Stam... | Xetra | 9.596 Stk. | 45,550 EUR | +0,750 | +1,67% | |||
| MONDELEZ INTERNATIONA... | A1J4U0 USA | Namensaktie | Nasdaq | 6.157.797 Stk. | 56,250 USD | 46,201 EUR | +0,130 | +0,23% | ||
| MYNARIC AG | A0JCY1 Deutschland | Inhaberaktie | Xetra | 10.282 Stk. | 75,000 EUR | -0,200 | -0,26% | |||
| MLP Investor Relations-Informationen | 656990 Deutschland | Inhaberaktie | Xetra | 24.534 Stk. | 5,450 EUR | -0,130 | -2,32% | |||
| MATCH GROUP | A2P75D USA | Namensaktie | Nasdaq | 1.857.434 Stk. | 141,000 USD | 115,811 EUR | -3,490 | -2,41% | ||
| MEDIOS AG Investor Relations-Informationen | A1MMCC Deutschland | Inhaberaktie | Xetra | 16.597 Stk. | 39,000 EUR | -1,000 | -2,50% | |||
| MANGANESE X ENERGY | A2DHL8 Kanada | Namensaktie | FINRA other O... | 810.291 Stk. | 0,370 USD | 0,303 EUR | +0,023 | +6,78% | ||
| MAGNA INTERNATIONAL | 868610 Kanada | Namensaktie | NYSE | 1.847.661 Stk. | 76,000 USD | 62,422 EUR | -1,050 | -1,36% | ||
| MOMO INC | A12E40 USA | USA-Aktienze... | Nasdaq | 5.073.376 Stk. | 15,720 USD | 12,911 EUR | +0,190 | +1,22% | ||
| MENSCH & MASCHINE SOF... | 658080 Deutschland | Inhaberaktie | Xetra | 8.516 Stk. | 64,000 EUR | -1,200 | -1,84% | |||
| MEDICAL PROPERTIES TR... | A0ETK5 USA | Namensaktie | NYSE | 5.646.266 Stk. | 21,470 USD | 17,634 EUR | -0,240 | -1,10% | ||
| MAGFORCE AG | A0HGQF Deutschland | Inhaberaktie | Tradegate | 31.194 Stk. | 4,930 EUR | +0,130 | +2,70% | |||
| MCCORMICK | 858250 USA | Namensaktie | NYSE | 1.054.640 Stk. | 91,870 USD | 75,457 EUR | +0,410 | +0,44% | ||
| MSCI INC. | A0M63R USA | Namensaktie | NYSE | 396.685 Stk. | 411,880 USD | 338,299 EUR | -2,470 | -0,59% | ||
| MONSTER BEVERAGE CORP... | A14U5Z USA | Namensaktie | Nasdaq | 2.047.094 Stk. | 88,200 USD | 72,443 EUR | -1,000 | -1,12% | ||
| MARRIOTT INTERNATIONA... | 913070 USA | Namensaktie | Nasdaq | 1.878.549 Stk. | 122,900 USD | 100,944 EUR | -3,720 | -2,93% | ||
| CRM HOLDINGS | A1C8LF Bermuda | Namensaktie | FINRA other O... | 18.496 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +9.900,00% | ||
| MERIDIAN ENERGY | A14SF0 Neuseeland | Namensaktie | Frankfurt | 3.971 Stk. | 4,920 EUR | +0,160 | +3,36% | |||
| MWB FAIRTRADE WERTPAP... Investor Relations-Informationen | 665610 Deutschland | Inhaberaktie | Xetra | 10.341 Stk. | 11,800 EUR | -0,400 | -3,27% |