Aktien 2132 (101 - 150)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| MEDISANA AG | 549254 Deutschland | Inhaberaktie | außerbörslich | 200 Stk. | 2,800 EUR | -0,164 | -5,53% | |||
| MEG ENERGY CORP | A1C2FB Kanada | Namensaktie | CNSX Pure Tra... | 20.879 Stk. | 3,930 CAD | 2,654 EUR | +0,100 | +2,61% | ||
| MSCI INC. | A0M63R USA | Namensaktie | NYSE | 404.277 Stk. | 104,720 USD | 93,372 EUR | +1,390 | +1,34% | ||
| MOSENERGO PAO | 899416 Russland | USA-Aktienze... | Frankfurt | 9.495 Stk. | 1,573 EUR | +0,084 | +5,64% | |||
| MODERN TIMES | 929278 Schweden | Namensaktie | London Stock ... | 430,000 SEK | 44,057 EUR | +2,000 | +0,46% | |||
| MEI PHARMA INC | A1KATX USA | Namensaktie | Nasdaq | 578.916 Stk. | 2,300 USD | 2,050 EUR | +0,140 | +6,48% | ||
| MERCER INTL | 985284 Kanada | Namensaktie | Nasdaq | 125.888 Stk. | 11,450 USD | 10,209 EUR | -0,300 | -2,55% | ||
| MTS SYSTEMS | 861375 USA | Namensaktie | Nasdaq | 142.394 Stk. | 52,450 USD | 46,766 EUR | +0,200 | +0,38% | ||
| MYREXIS | A0RPMM | Namensaktie | FINRA other O... | 6.251 Stk. | 0,090 USD | 0,080 EUR | +0,026 | +42,63% | ||
| MONTANARO EUROPEAN SM... | 873701 Großbritannien | Namensaktie | London Stock ... | 5.196 Stk. | 799,250 GBp | 9,099 EUR | +3,750 | +0,47% | ||
| MOONCOR OIL & GAS COR... | A1CWQ4 Kanada | Namensaktie | Frankfurt | 2.380 Stk. | 0,005 EUR | -0,003 | -37,50% | |||
| MGT TRUST HLDG | 529382 Österreich | Inhaberaktie | Wiener Börse | 385 Stk. | 10,500 EUR | +0,400 | +3,96% | |||
| MARRONE BIO INNOVATIO... | A1W30B USA | Namensaktie | Nasdaq | 124.679 Stk. | 1,420 USD | 1,266 EUR | +0,310 | +27,92% | ||
| MINOAN LINES R | 913517 Griechenland | Namensaktie | London Stock ... | 2,700 EUR | -0,550 | -16,92% | ||||
| MYCRONIC | 935409 Schweden | Namensaktie | London Stock ... | 26.850 Stk. | 79,875 SEK | 8,183 EUR | -0,370 | -0,46% | ||
| Mitsubishi Heavy | 853314 Japan | Namensaktie | Stuttgart | 1.140 Stk. | 3,471 EUR | -0,021 | -0,60% | |||
| MEDIOS AG | A1MMCC Deutschland | Inhaberaktie | Xetra | 3.555 Stk. | 10,045 EUR | +0,139 | +1,40% | |||
| MDU RES GROUP | 858925 USA | Namensaktie | NYSE | 655.880 Stk. | 27,240 USD | 24,288 EUR | +0,130 | +0,47% | ||
| MEDIDATA SOLUTIONS IN... | A0RFXP USA | Namensaktie | Nasdaq | 932.925 Stk. | 79,900 USD | 71,241 EUR | -0,350 | -0,43% | ||
| MAGNIT OJ | A0MVY2 Russland | Namensaktie | London Stock ... | 689.769 Stk. | 33,770 USD | 30,110 EUR | +0,200 | +0,59% | ||
| MEIJI HOLDINGS | A0RL1S | Namensaktie | FINRA other O... | 161 Stk. | 80,600 USD | 71,866 EUR | -19,100 | -19,15% | ||
| MOLINOS | 851756 Argentinien | Namensaktie | FINRA other O... | 6.937 Stk. | 5,700 USD | 5,082 EUR | +1,400 | +32,55% | ||
| MCPHY ENERGY | A1XFA8 Frankreich | Inhaberaktie | Euronext Pari... | 33.801 Stk. | 6,530 EUR | -0,090 | -1,35% | |||
| MANNATECH | A1JS06 USA | Namensaktie | Nasdaq | 2.897 Stk. | 14,750 USD | 13,151 EUR | +0,500 | +3,50% | ||
| MEDCAREERS GROUP DL-,... | A1CYPB USA | Namensaktie | FINRA other O... | 635.225 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +18,20% | ||
| CONVERGE GLOBAL | A2ABGV USA | Namensaktie | FINRA other O... | 6.810.905 Stk. | 0,021 USD | 0,018 EUR | +0,001 | +6,06% | ||
| MANULIFE FINL | 926517 Kanada | Namensaktie | NYSE | 2.313.219 Stk. | 17,810 USD | 15,880 EUR | +0,010 | +0,05% | ||
| MITSUBISHI MOTORS COR... | 876551 Japan | Namensaktie | FINRA other O... | 4.041 Stk. | 6,450 USD | 5,751 EUR | +0,070 | +1,09% | ||
| MOGO FINANCE TECHNOLO... | A14WWN Kanada | Namensaktie | Frankfurt | 25.120 Stk. | 2,767 EUR | -0,060 | -2,12% | |||
| MOL MAGYAR NA | 593127 Ungarn | Namensaktie | London Stock ... | 6.260 Stk. | 21.505,000 HUF | 69,525 EUR | -603,961 | -2,73% | ||
| MIDWAY LTD | A2DG4P Australien | Namensaktie | Frankfurt | 45 Stk. | 1,645 EUR | +0,006 | +0,36% | |||
| MONBAT AD | A0LGUV Bulgarien | Namensaktie | Berlin | 3,336 EUR | +0,001 | +0,03% | ||||
| MYOVANT SCIENCES LTD | A2DFYA Bermuda | Namensaktie | NYSE | 127.460 Stk. | 11,510 USD | 10,262 EUR | -0,070 | -0,60% | ||
| MIXI INC. | A0KFKM Japan | Namensaktie | FINRA other O... | 727 Stk. | 62,970 USD | 56,146 EUR | +0,916 | +1,47% | ||
| MARR SPA | A0ERXE Italien | Namensaktie | Borsa Italian... | 79.911 Stk. | 21,500 EUR | +0,070 | +0,32% | |||
| MUENCHENER TIERPARK H... | 663360 Deutschland | Stammaktie | München | 1 Stk. | 355,000 EUR | 0,000 | 0,00% | |||
| M1 KLINIKEN AG | A0STSQ Deutschland | Inhaberaktie | Xetra | 3.832 Stk. | 9,478 EUR | +0,008 | +0,08% | |||
| Metro AG VZ | 725753 Deutschland | Vorzugsaktie | Xetra | 9.946 Stk. | 28,470 EUR | +0,270 | +0,95% | |||
| MONDI PLC | A0MQ8X Großbritannien | Namensaktie | London Stock ... | 1.288.627 Stk. | 2.045,000 GBp | 23,282 EUR | -13,000 | -0,63% | ||
| MGM RESORTS INTERNATI... | 880883 USA | Namensaktie | NYSE | 5.766.589 Stk. | 34,160 USD | 30,458 EUR | +0,910 | +2,73% | ||
| MULTI PACKAGING SOLUT... | A140MH USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| MILACRON HOLDINGS COR... | A14USW USA | Namensaktie | NYSE | 709.649 Stk. | 17,510 USD | 15,612 EUR | +0,190 | +1,09% | ||
| MEDICAL FACILITIES CO... | A1JBK4 Kanada | Namensaktie | FINRA other O... | 5.695 Stk. | 11,246 USD | 10,027 EUR | +0,415 | +3,83% | ||
| MEIDENSHA | 864751 Japan | Namensaktie | Frankfurt | 145 Stk. | 2,933 EUR | -0,023 | -0,77% | |||
| MIRVAC GROUP | 924371 Australien | n.a. | FINRA other O... | 9.193 Stk. | 1,780 USD | 1,587 EUR | +0,100 | +5,95% | ||
| METALS CREEK RESOURCE... | A14X17 Kanada | Namensaktie | FINRA other O... | 16.499 Stk. | 0,050 USD | 0,044 EUR | +0,002 | +4,16% | ||
| MOLSON COORS BREWING ... | A0DPTB USA | Namensaktie | NYSE | 2.725.931 Stk. | 86,500 USD | 77,126 EUR | +0,550 | +0,63% | ||
| MACH HITECH AG | 502375 Schweiz | n.a. | SIX Swiss Exc... | 59.331 Stk. | 0,330 CHF | 0,303 EUR | +0,070 | +26,92% | ||
| MITCHELLS & BUTLERS P... | A0LB7F Großbritannien | Namensaktie | London Stock ... | 768.230 Stk. | 233,400 GBp | 2,657 EUR | +1,300 | +0,56% | ||
| MONTINVERT CARTERA SI... | A0LEM0 Spanien | Namensaktie | BME Alternati... | 803 Stk. | 1,690 EUR | 0,000 | 0,00% |