Aktien 770 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ONLINE VACATION CENTE... | A2QCY2 USA | Namensaktie | FINRA other O... | 3.000 Stk. | 1,000 USD | 0,862 EUR | -0,630 | -38,65% | ||
| OVERSEAS UNION ENTERP... | A1C053 Singapur | Namensaktie | Frankfurt | 0,850 EUR | -0,010 | -1,16% | ||||
| OCOE FINL | n.a. | FINRA other O... | 1.893 Stk. | 41,500 USD | 35,774 EUR | +0,340 | +0,82% | |||
| OLIO REAL | n.a. | Easynext Lisb... | 7 Stk. | 4,000 EUR | 0,000 | 0,00% | ||||
| OITA BANK | 881677 Japan | Namensaktie | FINRA other O... | 1.000 Stk. | 21,750 USD | 18,749 EUR | 0,000 | 0,00% | ||
| OCUMENSION THERAPEUTI... | A2P723 Kaiman Inseln | Namensaktie | FINRA other O... | 6.500 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| ORCA GOLD | A1T8LS Kanada | Namensaktie | FINRA other O... | 100.415 Stk. | 0,380 USD | 0,327 EUR | -0,008 | -2,06% | ||
| OPTAL-MOLOGY AG | A289V1 Deutschland | Inhaberaktie | Düsseldorf | 1,000 EUR | 0,000 | 0,00% | ||||
| OAK VALLEY | A0RE4T USA | Namensaktie | Nasdaq | 3.984 Stk. | 17,530 USD | 15,111 EUR | -0,160 | -0,90% | ||
| OJI PAPER | A0LAS4 Japan | USA-Aktienze... | FINRA other O... | 73 Stk. | 50,970 USD | 43,937 EUR | -4,620 | -8,31% | ||
| ORIX CORP | 929254 Japan | USA-Aktienze... | NYSE | 16.408 Stk. | 97,640 USD | 84,168 EUR | -1,020 | -1,03% | ||
| ORRSTOWN FINL | A0X8NN USA | Namensaktie | Nasdaq | 15.767 Stk. | 23,540 USD | 20,292 EUR | -0,300 | -1,25% | ||
| OURGAME INTERNATIONAL... | A116SE China | Namensaktie | Frankfurt | 0,040 EUR | -0,002 | -4,76% | ||||
| ORCHARD FUNDING GROUP... | A14V9K Großbritannien | Namensaktie | London Stock ... | 1.707 Stk. | 55,000 GBp | 0,651 EUR | 0,000 | 0,00% | ||
| OPTINOSE INC | A2H5PR USA | Namensaktie | Nasdaq | 131.263 Stk. | 2,600 USD | 2,241 EUR | -0,150 | -5,45% | ||
| OXLEY MTN PTE LTD | A1J7GZ Singapur | Namensaktie | Stuttgart | 0,116 EUR | 0,000 | 0,00% | ||||
| ONEMARKET LTD | A2JK5B Australien | Namensaktie | FINRA other O... | 90 Stk. | 0,540 USD | 0,465 EUR | +0,536 | +16.918,59% | ||
| ORYX INTL GROWTH | A0Q7XZ Großbritannien | Namensaktie | London Stock ... | 13.704 Stk. | 1.690,000 GBp | 20,004 EUR | +5,000 | +0,29% | ||
| SILLENGER EXPLORATION... | A2QHW8 USA | Namensaktie | FINRA other O... | 12.079 Stk. | 0,020 USD | 0,017 EUR | 0,000 | 0,00% | ||
| ONE GAS INC. | A1XB2X USA | Namensaktie | NYSE | 262.476 Stk. | 67,240 USD | 57,963 EUR | -1,240 | -1,81% | ||
| ORIX CORP | 851769 Japan | Namensaktie | FINRA other O... | 3.774 Stk. | 19,900 USD | 17,154 EUR | +1,400 | +7,56% | ||
| INTER CONTL SVCS | A0YJ1Y USA | Namensaktie | FINRA other O... | 1.500 Stk. | 0,001 USD | 0,001 EUR | -0,018 | -94,00% | ||
| ORICA LTD | 854422 Australien | Namensaktie | FINRA other O... | 6.917 Stk. | 11,600 USD | 9,999 EUR | +1,520 | +15,07% | ||
| ORIENTAL LAND | Japan | USA-Aktienze... | FINRA other O... | 109 Stk. | 31,600 USD | 27,240 EUR | -0,490 | -1,52% | ||
| OXFORD TECH 2 | A0EQ8D Großbritannien | Namensaktie | London Stock ... | 59 Stk. | 27,500 GBp | 0,325 EUR | 0,000 | 0,00% | ||
| OZAK GAYRIMENKUL YATI... | A12A78 Türkei | Inhaberaktie | Istanbul Stoc... | 4.326.656 Stk. | 5,110 TRY | 0,463 EUR | +0,040 | +0,78% | ||
| OSI SYSTEMS, INC. | 909273 USA | Namensaktie | Nasdaq | 73.320 Stk. | 94,780 USD | 81,703 EUR | +0,660 | +0,70% | ||
| ORIGIN ENERGY LTD | A2QM4N Australien | USA-Aktienze... | FINRA other O... | 163 Stk. | 3,640 USD | 3,137 EUR | +0,285 | +8,49% | ||
| OBIC BUSINESS | 928029 Japan | Namensaktie | München | 42,705 EUR | -0,320 | -0,74% | ||||
| O'KEY GROUP SA | A1C8UZ Luxemburg | Namensaktie | London Stock ... | 1,805 USD | 1,555 EUR | +0,105 | +6,17% | |||
| HERTSFORD CAPITAL PLC | A2P1SJ Großbritannien | Namensaktie | London Stock ... | 10.310 Stk. | 37,000 GBp | 0,437 EUR | 0,000 | 0,00% | ||
| ORION SH.M LTD | A1CZAK Israel | Namensaktie | FINRA other O... | 4.165 Stk. | 5,973 USD | 5,149 EUR | +0,094 | +1,60% | ||
| ORMA ORMAN MAHSULLERI... | Türkei | n.a. | Istanbul Stoc... | 10.246 Stk. | 27,960 TRY | 2,533 EUR | +1,260 | +4,71% | ||
| ONCOTHERAPY SCIENCE I... | 726692 Japan | Namensaktie | Frankfurt | 0,600 EUR | 0,000 | 0,00% | ||||
| ONCOLYS BIOPHARMA INC | A1W94N Japan | Namensaktie | FINRA other O... | 100 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| OCTOPUS PROTECTED VCT... | A0MNF8 Großbritannien | Namensaktie | London Stock ... | 28.971 Stk. | 49,000 GBp | 0,580 EUR | 0,000 | 0,00% | ||
| OMNI FINANCIAL SERVIC... | A0LAXF USA | Namensaktie | FINRA other O... | 2 Stk. | 0,000 USD | 0,000 EUR | -0,005 | -98,18% | ||
| OLD SECOND BANCORP | 923656 USA | Namensaktie | Nasdaq | 110.660 Stk. | 13,200 USD | 11,378 EUR | -0,440 | -3,22% | ||
| OCTOPUS SECOND AIM VC... | A0MV3K Großbritannien | Namensaktie | London Stock ... | 4.343 Stk. | 86,000 GBp | 1,017 EUR | 0,000 | 0,00% | ||
| O2 SECURE WIRELESS IN... | A1J9WS USA | Namensaktie | FINRA other O... | 18.523 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| ORACLE POWER PLC | A0YH55 Großbritannien | Namensaktie | London Stock ... | 26.590.349 Stk. | 0,435 GBp | 0,005 EUR | -0,040 | -8,42% | ||
| OCEANIC IRON ORE CORP | A11700 Kanada | Namensaktie | FINRA other O... | 3.500 Stk. | 0,112 USD | 0,096 EUR | +0,011 | +11,88% | ||
| OXFORD BIODYNAMICS PL... | A2DH0R Großbritannien | Namensaktie | London Stock ... | 70.959 Stk. | 46,750 GBp | 0,553 EUR | -1,750 | -3,60% | ||
| OPG POWER VENTURE PLC | A0Q24Z Isle of man | Namensaktie | London Stock ... | 573.710 Stk. | 14,375 GBp | 0,170 EUR | +0,125 | +0,87% | ||
| OMNI HEALTH INC | A2AN4V USA | Namensaktie | FINRA other O... | 306.402 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| OLD HOLDCO, INC. | A2QB92 USA | Namensaktie | FINRA other O... | 5.542 Stk. | 2,030 USD | 1,749 EUR | +0,580 | +40,00% | ||
| ORGE ENERJI ELEKTRIK ... | A2APRP Türkei | Inhaberaktie | Istanbul Stoc... | 1.405.969 Stk. | 5,880 TRY | 0,532 EUR | +0,020 | +0,34% | ||
| ONENERGY INC | A14T1P USA | n.a. | CNSX Pure Tra... | 2 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| ORIENT INT | A0M4CM China | Namensaktie | Shanghai Stoc... | 1.994.994 Stk. | 7,470 CNY | 1,006 EUR | -0,090 | -1,19% | ||
| OPTHEA LTD. | A2QEW7 USA | USA-Aktienze... | Nasdaq | 10.125 Stk. | 7,440 USD | 6,413 EUR | -0,100 | -1,32% |