Aktien 733 (251 - 300)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
VTORAYA GENERIRUY.KO.... | A0M2HS Russland | n.a. | London Stock ... | 11.276 Stk. | 3,100 USD | 2,567 EUR | -0,205 | -6,20% | ||
OPEN TEXT | 899027 Kanada | Namensaktie | Nasdaq | 490.161 Stk. | 46,200 USD | 38,261 EUR | -0,200 | -0,43% | ||
OPERA LTD | A2JRLX USA | USA-Aktienze... | Nasdaq | 254.655 Stk. | 9,360 USD | 7,751 EUR | +0,060 | +0,64% | ||
OPGEN INC | A2PQ6B USA | Namensaktie | Nasdaq | 2.224.732 Stk. | 2,070 USD | 1,714 EUR | -0,050 | -2,35% | ||
ONEWATER MARINE INC. | A2PUCW USA | Namensaktie | Nasdaq | 146.259 Stk. | 33,550 USD | 27,784 EUR | -0,450 | -1,32% | ||
ONTO INNOVATION | A2PUFT USA | Namensaktie | NYSE | 310.306 Stk. | 55,650 USD | 46,087 EUR | -1,400 | -2,45% | ||
ORTHOPEDIATRICS CORP | A2JAAV USA | Namensaktie | Nasdaq | 196.117 Stk. | 40,810 USD | 33,797 EUR | -0,260 | -0,63% | ||
ORTIVUS | 910963 Schweden | Namensaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
ORZEL BIALY S.A. | A0NA5A Polen | Inhaberaktie | London Stock ... | 13,200 PLN | 2,911 EUR | -0,050 | -0,37% | |||
OSCAR PROPERTIES | A14WST Schweden | n.a. | London Stock ... | 603 Stk. | 58,807 SEK | 5,806 EUR | -0,971 | -1,62% | ||
OSINO RESOURCES CORP. | A2NB4J Kanada | Namensaktie | FINRA other O... | 65.234 Stk. | 0,970 USD | 0,803 EUR | +0,007 | +0,77% | ||
OSISKO METALS | A2DTZC Kanada | Namensaktie | FINRA other O... | 13.452 Stk. | 0,371 USD | 0,307 EUR | +0,005 | +1,56% | ||
OSIVO AS | A0EREQ Slowakische Republik | Inhaberaktie | London Stock ... | 4,000 EUR | 0,000 | 0,00% | ||||
ORO X MINING | A2QFAU Kanada | Namensaktie | FINRA other O... | 30.776 Stk. | 0,610 USD | 0,505 EUR | -0,035 | -5,51% | ||
ORTHOMETRIX | 899107 USA | Namensaktie | FINRA other O... | 35.224 Stk. | 0,003 USD | 0,002 EUR | 0,000 | +10,66% | ||
OSMA | A0H1MA Spanien | Namensaktie | BME Alternati... | 0 Stk. | 9,200 EUR | -0,050 | -0,54% | |||
OTOKAR | 932302 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
ORGENESIS INC | A2H7XQ USA | Namensaktie | Nasdaq | 87.164 Stk. | 5,190 USD | 4,298 EUR | +0,070 | +1,36% | ||
ORIC PHARMACEUTICALS | A2P208 USA | Namensaktie | Nasdaq | 452.786 Stk. | 36,090 USD | 29,888 EUR | +2,590 | +7,73% | ||
OTR ACQUISITION CORP. | A2QHRV USA | Namensaktie | Nasdaq | 26.762 Stk. | 10,250 USD | 8,488 EUR | -0,020 | -0,19% | ||
ORD MOUNTAIN RESOURCE... | Kaiman Inseln | n.a. | CNSX Pure Tra... | 132.000 Stk. | 0,060 CAD | 0,039 EUR | 0,000 | 0,00% | ||
SVA INFORMATION INDUS... | A0M3LL China | Namensaktie | Shanghai Stoc... | 8.912.560 Stk. | 9,130 CNY | 1,166 EUR | -0,070 | -0,76% | ||
OFFSHORE OIL ENGINEER... | A0M4H3 China | Namensaktie | Shanghai Stoc... | 22.854.009 Stk. | 4,620 CNY | 0,590 EUR | +0,020 | +0,43% | ||
OZFOREX GROUP LTD | Australien | USA-Aktienze... | FINRA other O... | 10 Stk. | 6,250 USD | 5,176 EUR | -0,650 | -9,42% | ||
OMAGINE INC | A1CSYD USA | Namensaktie | FINRA other O... | 16.723 Stk. | 0,002 USD | 0,002 EUR | -0,004 | -63,30% | ||
CITADEL GOLD | Kanada | n.a. | FINRA other O... | 15.765 Stk. | 0,156 USD | 0,129 EUR | -0,023 | -13,11% | ||
OH VALLEY BANC | 923684 USA | Namensaktie | Nasdaq | 7.544 Stk. | 23,850 USD | 19,751 EUR | -0,170 | -0,70% | ||
OMNIA HLD | 865971 Südafrika | Namensaktie | Frankfurt | 0 Stk. | 2,400 EUR | +0,060 | +2,56% | |||
OASIS MIDSTREAM PARTN... | A2JB58 USA | Namensaktie | Nasdaq | 161.171 Stk. | 14,860 USD | 12,306 EUR | +0,030 | +0,20% | ||
OASIS PETROLEUM | A2QJUT USA | n.a. | Nasdaq | 169.101 Stk. | 44,410 USD | 36,778 EUR | -1,090 | -2,39% | ||
OBDUCAT AB | 922032 Schweden | Namensaktie | Stuttgart | 9.665 Stk. | 0,110 EUR | -0,005 | -4,34% | |||
O2MICRO INTERNATIONAL | A0HMU1 Kaiman Inseln | USA-Aktienze... | Nasdaq | 576.919 Stk. | 8,640 USD | 7,155 EUR | -0,780 | -8,28% | ||
OAK RIDGE FINANCIAL S... | A0MR6P USA | Namensaktie | FINRA other O... | 775 Stk. | 13,400 USD | 11,097 EUR | +0,040 | +0,29% | ||
OAKAJEE CORPORATION L... | A0NG5S Australien | Namensaktie | Berlin | 0,032 EUR | 0,000 | 0,00% | ||||
OAKTREE ACQUISITION C... | A2QC1E Kaiman Inseln | Namensaktie | NYSE | 103.727 Stk. | 10,500 USD | 8,695 EUR | -0,040 | -0,37% | ||
OCEAN BIO CHEM | 884372 USA | Namensaktie | Nasdaq | 25.171 Stk. | 12,390 USD | 10,260 EUR | -0,040 | -0,32% | ||
ORIENT OVERSEAS INT | China | USA-Aktienze... | FINRA other O... | 124 Stk. | 63,464 USD | 52,558 EUR | +2,234 | +3,64% | ||
ORIENT SECURITIES | A2AJJ8 China | Namensaktie | Stuttgart | 0,575 EUR | -0,005 | -0,86% | ||||
ORIENTAL WATCH | 553557 Hong Kong | Namensaktie | FINRA other O... | 127.305 Stk. | 0,200 USD | 0,165 EUR | -0,080 | -28,57% | ||
ORIGEN RESOURCES INC. | A2P36W Kanada | Namensaktie | Canadian Secu... | 102.640 Stk. | 0,260 CAD | 0,169 EUR | 0,000 | 0,00% | ||
ORIOLA B | A0J3P8 Finnland | Namensaktie | London Stock ... | 2,325 EUR | +0,020 | +0,86% | ||||
ORION GROUP HOLDINGS,... | A0NDW6 USA | Namensaktie | NYSE | 330.792 Stk. | 5,790 USD | 4,795 EUR | +0,020 | +0,34% | ||
ORMAT TECHNOLOGIES | A0DK9X USA | Namensaktie | NYSE | 694.557 Stk. | 108,030 USD | 89,466 EUR | -4,590 | -4,07% | ||
OREZONE RSC | A0RF8Q Kanada | Namensaktie | FINRA other O... | 63.746 Stk. | 0,906 USD | 0,750 EUR | -0,055 | -5,75% | ||
OLIN CORP | 851936 USA | Namensaktie | NYSE | 1.341.289 Stk. | 26,060 USD | 21,581 EUR | -1,030 | -3,80% | ||
OSSUR | 755122 Island | Inhaberaktie | FINRA other O... | 14.054 Stk. | 7,500 USD | 6,211 EUR | 0,000 | 0,00% | ||
OLIVER'S REAL FOOD | A2DTE1 Australien | Namensaktie | Lang & Schwar... | 3 Stk. | 0,040 EUR | 0,000 | 0,00% | |||
OLJO PATRIMONI SICAV | n.a. | BME Alternati... | 11,800 EUR | 0,000 | 0,00% | |||||
OPT SCIENCES CP | A0YJ2P USA | Namensaktie | FINRA other O... | 153 Stk. | 21,020 USD | 17,408 EUR | +0,170 | +0,81% | ||
OPTEC INTERNATIONAL I... | A2P084 USA | Namensaktie | FINRA other O... | 56.840.448 Stk. | 0,108 USD | 0,090 EUR | 0,000 | +0,69% |