Aktien 777 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ORGANIC POTASH CORP. | n.a. | Canadian Secu... | 7.871 Stk. | 0,025 CAD | 0,017 EUR | 0,000 | 0,00% | |||
| ONXEO | A0HMXA Frankreich | Inhaberaktie | Euronext Pari... | 284.104 Stk. | 3,810 EUR | -0,050 | -1,29% | |||
| ORION ENGINEERED CARB... | A1183M Luxemburg | n.a. | NYSE | 337.188 Stk. | 21,750 USD | 18,582 EUR | -1,900 | -8,03% | ||
| OPONEO.PL SA | A0NJDH Polen | Inhaberaktie | London Stock ... | 6,430 PLN | 1,512 EUR | -0,290 | -4,31% | |||
| ORION | A0J3QL Finnland | Namensaktie | London Stock ... | 753 Stk. | 45,528 EUR | -8,877 | -16,31% | |||
| ORACLE ENERGY | A1C4MZ Kanada | Namensaktie | Stuttgart | 478 Stk. | 0,005 EUR | 0,000 | 0,00% | |||
| OPKO HEALTH INC | A0MUUJ USA | Namensaktie | Nasdaq | 3.984.523 Stk. | 6,400 USD | 5,467 EUR | 0,000 | 0,00% | ||
| AVIATION UPGRADE TECH... | A0NGYY USA | Namensaktie | FINRA other O... | 56.811 Stk. | 0,040 USD | 0,034 EUR | +0,005 | +14,28% | ||
| OCEAN SKY INT. | A2DG57 Singapur | Namensaktie | Stuttgart | 3.267 Stk. | 0,035 EUR | 0,000 | 0,00% | |||
| OIL SEARCH | Papua Neuguinea | USA-Aktienze... | FINRA other O... | 606 Stk. | 52,040 USD | 44,461 EUR | -1,460 | -2,72% | ||
| ORCA GOLD | A1T8LS Kanada | Namensaktie | FINRA other O... | 43.112 Stk. | 0,324 USD | 0,277 EUR | -0,001 | -0,46% | ||
| OTI ON TRACK INNOVATI... | 924895 Israel | Namensaktie | Nasdaq | 78.896 Stk. | 1,530 USD | 1,307 EUR | +0,030 | +2,00% | ||
| OAKTREE CAPITAL GROUP... | A1JWW7 USA | Namensaktie | NYSE | 124.951 Stk. | 47,628 USD | 40,692 EUR | -0,021 | -0,04% | ||
| ORKLA ASA | 864042 Norwegen | n.a. | London Stock ... | 207.871 Stk. | 81,509 NOK | 8,802 EUR | +0,231 | +0,28% | ||
| OMNICELL | 632313 USA | Namensaktie | Nasdaq | 142.050 Stk. | 43,500 USD | 37,164 EUR | -0,300 | -0,68% | ||
| ONIVA ONLINE GROUP EU... | A1W0K6 Schweden | Namensaktie | Berlin | 0,666 EUR | +0,030 | +4,71% | ||||
| OCERA THERAPEUTICS | A1W2UN USA | Namensaktie | Nasdaq | 204.836 Stk. | 1,150 USD | 0,982 EUR | -0,060 | -4,95% | ||
| ONO PHARM | 859650 Japan | Namensaktie | FINRA other O... | 500 Stk. | 22,150 USD | 18,924 EUR | +1,650 | +8,04% | ||
| OCEANAGOLD CORP. | A0MVLD Australien | Namensaktie | FINRA other O... | 56.894 Stk. | 2,760 USD | 2,358 EUR | +0,030 | +1,09% | ||
| OMNITEK ENGINEERING C... | A0Q8TM USA | Namensaktie | FINRA other O... | 29.061 Stk. | 0,105 USD | 0,089 EUR | -0,005 | -4,54% | ||
| OIL STATES INTL | 588716 USA | Namensaktie | NYSE | 704.562 Stk. | 27,300 USD | 23,324 EUR | +0,100 | +0,36% | ||
| OCBC CORP | Singapur | USA-Aktienze... | FINRA other O... | 5.338 Stk. | 16,700 USD | 14,267 EUR | +0,320 | +1,95% | ||
| ONTEX GROUP | A116FD Belgien | Namensaktie | Euronext Brüs... | 138.577 Stk. | 31,590 EUR | +0,455 | +1,46% | |||
| OK2 MINERALS LTD | A2ASB5 Kanada | Namensaktie | CNSX Pure Tra... | 0,130 CAD | 0,089 EUR | 0,000 | 0,00% | |||
| OPTISCAN IMAGING | 932111 Australien | Namensaktie | Berlin | 0,063 EUR | +0,001 | +1,61% | ||||
| OREX MINERALS INC | A14107 Kanada | Namensaktie | FINRA other O... | 18.132 Stk. | 0,102 USD | 0,087 EUR | -0,010 | -9,12% | ||
| OCEAN RIG UDW INC. | A2AHAM Zypern | Namensaktie | Nasdaq | 1.627.656 Stk. | 0,210 USD | 0,179 EUR | 0,000 | +0,04% | ||
| OZ MINERALS LTD | A0Q657 Australien | Namensaktie | Stuttgart | 104 Stk. | 5,405 EUR | +0,462 | +9,34% | |||
| ON ASSIGNMENT | 913766 USA | Namensaktie | NYSE | 188.455 Stk. | 52,340 USD | 44,717 EUR | -0,940 | -1,76% | ||
| OMAGINE INC | A1CSYD USA | Namensaktie | FINRA other O... | 22.192 Stk. | 0,219 USD | 0,187 EUR | 0,000 | -0,04% | ||
| VTORAYA GENERIRUY.KO.... | A0M2HS Russland | n.a. | London Stock ... | 11.276 Stk. | 3,100 USD | 2,648 EUR | -0,205 | -6,20% | ||
| ORIENT | 864642 Japan | Namensaktie | Frankfurt | 1,428 EUR | +0,005 | +0,35% | ||||
| OXFORD MOLECULAR GROU... | 693492 Großbritannien | Namensaktie | London Stock ... | 116.180 Stk. | 58,620 GBp | 0,655 EUR | -1,485 | -2,47% | ||
| OKUMA CORP | 858980 Japan | Namensaktie | Frankfurt | 40 Stk. | 8,203 EUR | +0,030 | +0,36% | |||
| OEKOWORLD AG | A0EKMG Deutschland | Vorzugsaktie | Frankfurt | 145 Stk. | 13,428 EUR | -0,135 | -0,99% | |||
| ENVIROTEK | A1KB6S USA | Namensaktie | FINRA other O... | 100 Stk. | 0,000 USD | 0,000 EUR | -0,005 | -99,98% | ||
| ODLEWNIE | 565416 Polen | Inhaberaktie | London Stock ... | 905 Stk. | 2,320 PLN | 0,545 EUR | 0,000 | 0,00% | ||
| OMNI LITE INDS | 500656 Kanada | Namensaktie | FINRA other O... | 6.962 Stk. | 1,474 USD | 1,259 EUR | -0,069 | -4,50% | ||
| ONESOFT SOLUTIONS INC | A119HD Kanada | Namensaktie | FINRA other O... | 5.000 Stk. | 0,218 USD | 0,186 EUR | +0,018 | +9,49% | ||
| ONEMAIN HOLDINGS INC | A2ABC0 USA | Namensaktie | NYSE | 425.898 Stk. | 26,430 USD | 22,580 EUR | -0,060 | -0,22% | ||
| OPSENS INC | A0LFL9 Kanada | Namensaktie | FINRA other O... | 5.008 Stk. | 1,099 USD | 0,938 EUR | -0,031 | -2,74% | ||
| OUTOTEC OYJ | A14W02 Finnland | USA-Aktienze... | FINRA other O... | 500 Stk. | 2,550 USD | 2,178 EUR | -0,710 | -21,77% | ||
| ORIENTAL LAND | 903984 Japan | Namensaktie | FINRA other O... | 10 Stk. | 67,000 USD | 57,242 EUR | -0,450 | -0,66% | ||
| OUTOKUMPU | A14W03 Finnland | USA-Aktienze... | FINRA other O... | 800 Stk. | 4,480 USD | 3,827 EUR | +0,620 | +16,06% | ||
| OTTAKRINGER GETRAENKE... | 871967 Österreich | Vorzugsaktie | Wiener Börse | 27 Stk. | 65,000 EUR | -2,000 | -2,98% | |||
| ORIX CORP | 851769 Japan | Namensaktie | FINRA other O... | 1.671 Stk. | 15,400 USD | 13,157 EUR | -0,600 | -3,75% | ||
| OVERSEAS UNION ENTERP... | A1C053 Singapur | Namensaktie | Hamburg | 45 Stk. | 1,234 EUR | -0,045 | -3,51% | |||
| ORITANI FINANCIAL COR... | A1C05S USA | Namensaktie | Nasdaq | 149.224 Stk. | 16,850 USD | 14,396 EUR | -0,100 | -0,59% | ||
| O'KEY GROUP SA | A1C7DM Luxemburg | Namensaktie | London Stock ... | 105.441 Stk. | 1,972 USD | 1,685 EUR | -0,027 | -1,37% | ||
| ONE GAS INC. | A1XB2X USA | Namensaktie | NYSE | 198.893 Stk. | 72,885 USD | 62,270 EUR | +0,225 | +0,30% |