Aktien 1808 (151 - 200)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
PINAR SUT | 659461 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
PINE TECHNOLOGY | 931045 China | Namensaktie | Stuttgart | 6.171 Stk. | 0,007 EUR | 0,000 | 0,00% | |||
PING AN HEALTHCARE AN... | A2JKHM Kaiman Inseln | Namensaktie | Tradegate | 8.862 Stk. | 9,900 EUR | 0,000 | 0,00% | |||
PING AN INSURANCE CO. | A0M4U6 China | Namensaktie | Shanghai Stoc... | 102.796.658 Stk. | 83,800 CNY | 10,629 EUR | -0,640 | -0,75% | ||
PING IDENTITY HOLDING... | A2PQ5E USA | Namensaktie | NYSE | 995.331 Stk. | 32,140 USD | 26,391 EUR | -0,140 | -0,43% | ||
PINKMONKEY.COM | 929359 USA | Namensaktie | FINRA other O... | 1.055 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
PIMCO CAL MUNI FD | A0QZ5H USA | Namensaktie | NYSE | 55.773 Stk. | 9,040 USD | 7,423 EUR | +0,010 | +0,11% | ||
PIMCO GLOBAL STOCKPLU... | A0X9TS USA | Namensaktie | NYSE | 44.696 Stk. | 10,180 USD | 8,359 EUR | +0,030 | +0,29% | ||
PHARMASIMPLE SA | A2DVR9 Belgien | Namensaktie | Alternext Par... | 6.434 Stk. | 9,660 EUR | +0,060 | +0,62% | |||
PERFORMANCE SHIPPING | A2QEMK Marshallinseln | Namensaktie | Nasdaq | 75.773 Stk. | 5,320 USD | 4,368 EUR | +0,140 | +2,70% | ||
PERFORMANT FINANCIAL ... | A1J2Q4 USA | Namensaktie | Nasdaq | 758.944 Stk. | 1,260 USD | 1,034 EUR | -0,030 | -2,32% | ||
PERIPHAS CAP.PARTN. U... | A2QK0V | n.a. | NYSE | 36.391 Stk. | 25,900 USD | 21,267 EUR | -0,100 | -0,38% | ||
PERKINS OIL & GAS INC | A2JDCC USA | Namensaktie | FINRA other O... | 5.078 Stk. | 0,040 USD | 0,032 EUR | +0,005 | +14,28% | ||
PERLA GROUP INTERNATI... | A1JX1J USA | Namensaktie | FINRA other O... | 90.935 Stk. | 0,002 USD | 0,002 EUR | 0,000 | -16,54% | ||
PETROCHINA CO | A0M4YQ China | Namensaktie | Tradegate | 152.824 Stk. | 0,265 EUR | -0,014 | -5,21% | |||
PRIV & COM FIN | 345842 Großbritannien | Namensaktie | London Stock ... | 193.351 Stk. | 25,700 GBp | 0,288 EUR | +0,200 | +0,78% | ||
PCI BIOTECH HLDG | A0Q2FS Norwegen | n.a. | Stuttgart | 649 Stk. | 2,620 EUR | -0,005 | -0,19% | |||
PETROLEO BRASILEIRO S... | 899019 Brasilien | Vorzugsaktie | Tradegate | 2.184 Stk. | 4,240 EUR | +0,020 | +0,47% | |||
PETROLEUM INV. DEP. U... | 872917 | n.a. | Shanghai Stoc... | 100 Stk. | 97,500 CNY | 12,366 EUR | -2,500 | -2,50% | ||
PETROLEXPORTIMPORT | A0F5YC Rumänien | n.a. | London Stock ... | 3,900 RON | 0,800 EUR | -0,060 | -1,51% | |||
IRISH LIFE & PER | A14P7U Irland | Namensaktie | London Stock ... | 32.214 Stk. | 0,814 EUR | -0,019 | -2,28% | |||
PERMEX PETROLEUM CORP... | A2JL62 Kanada | Namensaktie | Canadian Secu... | 43.995 Stk. | 0,045 CAD | 0,029 EUR | 0,000 | 0,00% | ||
PERPETUAL INCOME AND ... | A2QHNR Großbritannien | Namensaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
PGIM GBL HIGH YIELD F... | Namensaktie | NYSE | 110.479 Stk. | 14,560 USD | 11,955 EUR | +0,020 | +0,13% | |||
PEOPLES TR CO LI | A0YJ1N USA | Namensaktie | FINRA other O... | 85 Stk. | 70,000 USD | 57,480 EUR | -8,990 | -11,38% | ||
PGIT SECURITIES 2020 ... | A2QJ6D Großbritannien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
PHARMACIELO LTD | A2PCAX Kanada | Namensaktie | FINRA other O... | 60.441 Stk. | 1,480 USD | 1,215 EUR | -0,020 | -1,33% | ||
PERENTI GLOBAL | A2PUD0 Australien | Namensaktie | Stuttgart | 421 Stk. | 0,880 EUR | -0,025 | -2,76% | |||
PATRICK INDS | 873181 USA | Namensaktie | Nasdaq | 135.461 Stk. | 72,630 USD | 59,639 EUR | -2,120 | -2,83% | ||
PATRIOT NATIONAL INC | A14QZC USA | Namensaktie | FINRA other O... | 18.416 Stk. | 0,023 USD | 0,018 EUR | -0,010 | -31,34% | ||
PATTEN ENERGY SOLUTIO... | A2AJD2 USA | Namensaktie | FINRA other O... | 194.343.880 Stk. | 0,002 USD | 0,001 EUR | 0,000 | +4,34% | ||
PETRONAS DAGANG | 895131 Malaysia | Namensaktie | FINRA other O... | 1.150 Stk. | 5,100 USD | 4,187 EUR | 0,000 | 0,00% | ||
PEOPLE BNCP NC | 923674 USA | Namensaktie | Nasdaq | 7.477 Stk. | 21,730 USD | 17,843 EUR | -1,440 | -6,21% | ||
PG + E CORP.UTS | A2P75H | n.a. | NYSE | 109.120 Stk. | 118,180 USD | 97,043 EUR | -2,600 | -2,15% | ||
PETRONAS CHEM.GR. MR ... | A1C891 | Namensaktie | FINRA other O... | 815 Stk. | 1,660 USD | 1,363 EUR | -0,250 | -13,08% | ||
PRETORIA PORT CM | A1J5X9 Südafrika | Namensaktie | Stuttgart | 4.041 Stk. | 0,090 EUR | -0,002 | -2,70% | |||
PARK PLAZA HOTELS | A0MW4C USA | Namensaktie | London Stock ... | 25.868 Stk. | 1.330,000 GBp | 14,919 EUR | -40,000 | -2,91% | ||
PPJ HEALTHCARE ENTERP... | USA | Namensaktie | FINRA other O... | 120.654.489 Stk. | 0,002 USD | 0,002 EUR | +0,001 | +115,38% | ||
POSEIDA THERAPEUTICS | A2PEYK USA | Namensaktie | Nasdaq | 365.405 Stk. | 9,830 USD | 8,071 EUR | +0,530 | +5,69% | ||
POST HOLDINGS INC | A1JS25 USA | Namensaktie | NYSE | 356.718 Stk. | 99,140 USD | 81,408 EUR | +0,650 | +0,66% | ||
PREBET SA AIUD | A0MRMU Rumänien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
PREK HEAL | n.a. | FINRA other O... | 1.019 Stk. | 0,070 USD | 0,057 EUR | +0,052 | +291,06% | |||
AMP NZ OFFICE TR | 939030 Neuseeland | Namensaktie | FINRA other O... | 12.500 Stk. | 1,190 USD | 0,977 EUR | 0,000 | 0,00% | ||
PRECIOUS METALS AND M... | A0MQ65 Kanada | n.a. | FINRA other O... | 1.400 Stk. | 1,760 USD | 1,445 EUR | -0,090 | -4,86% | ||
PREDATOR OIL & GAS HO... | A2JMXK Jersey | Namensaktie | London Stock ... | 1.543.514 Stk. | 3,920 GBp | 0,043 EUR | -0,180 | -4,39% | ||
PREDICTIVE TECHNOLOGY... | A2N4CM USA | Namensaktie | FINRA other O... | 248.563 Stk. | 0,121 USD | 0,099 EUR | -0,019 | -13,57% | ||
PREMIER AFRICAN MINER... | A1W7WJ Britische Jungferninseln | Namensaktie | London Stock ... | 193.164.410 Stk. | 0,051 GBp | 0,000 EUR | +0,001 | +2,57% | ||
PRA HEALTH SCIENCES I... | A12BHV Australien | Namensaktie | Nasdaq | 274.571 Stk. | 134,660 USD | 110,575 EUR | -1,870 | -1,36% | ||
PRADA S.P.A. | A0NDNB Italien | Namensaktie | Frankfurt | 3.646 Stk. | 5,050 EUR | 0,000 | 0,00% | |||
POWERBAND SOLUTIONS I... | A2JJ50 Kanada | Namensaktie | FINRA other O... | 120.559 Stk. | 0,524 USD | 0,430 EUR | +0,028 | +5,68% |