Aktien 1885 (251 - 300)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PARK & BELLHEIMER AG | 690200 Deutschland | Inhaberaktie | Frankfurt | 25 Stk. | 1,820 EUR | 0,000 | 0,00% | |||
| PIPESTONE ENERGY | A2PBQV Kanada | Namensaktie | FINRA other O... | 26.105 Stk. | 2,270 USD | 1,950 EUR | -0,003 | -0,14% | ||
| PROCEPT BIOROBOTICS C... | A3C3AJ USA | Namensaktie | Nasdaq | 177.910 Stk. | 42,780 USD | 36,745 EUR | -0,270 | -0,62% | ||
| POLYPHOR AG | A2JK4Q Schweiz | Namensaktie | SIX Swiss Exc... | 12.990 Stk. | 1,752 CHF | 1,640 EUR | +0,012 | +0,68% | ||
| NIAGARA MINING | A0MXJ7 Australien | Namensaktie | Tradegate | 39.393 Stk. | 0,069 EUR | -0,002 | -3,61% | |||
| PROTEAN WAVE ENERGY | 883822 Australien | Namensaktie | Stuttgart | 2.272 Stk. | 0,004 EUR | 0,000 | 0,00% | |||
| PERPETUAL RESOURCES L... | A1J69Y Australien | Namensaktie | FINRA other O... | 7 Stk. | 0,002 USD | 0,001 EUR | 0,000 | 0,00% | ||
| PYRUM INNOVATIONS AG | A2G8ZX Deutschland | Namensaktie | München | 319 Stk. | 61,500 EUR | -0,500 | -0,80% | |||
| POWER ASSETS HOLDINGS... | 861981 Hong Kong | Namensaktie | FINRA other O... | 9.459 Stk. | 5,800 USD | 4,981 EUR | -0,450 | -7,20% | ||
| PLYMOUTH INDUSTRIAL R... | A2PP7C USA | Namensaktie | NYSE | 170.187 Stk. | 24,870 USD | 21,361 EUR | -0,040 | -0,16% | ||
| UPSTREAM WORLDWIDE | A2PJ3J USA | Namensaktie | FINRA other O... | 2.083 Stk. | 0,989 USD | 0,849 EUR | +0,049 | +5,23% | ||
| PACIFICO RENEWABLES Y... | A2YN37 Deutschland | Inhaberaktie | Xetra | 197 Stk. | 32,300 EUR | 0,000 | 0,00% | |||
| PLEXUS CORP. | 911990 USA | Namensaktie | Nasdaq | 70.109 Stk. | 95,470 USD | 82,002 EUR | +1,810 | +1,93% | ||
| PIEDMONT LITHIUM | A3CPH1 Australien | Namensaktie | Nasdaq | 292.321 Stk. | 58,790 USD | 50,496 EUR | -1,950 | -3,21% | ||
| PRINCIPAL FINANCIAL G... | 694660 USA | Namensaktie | Nasdaq | 1.098.272 Stk. | 69,010 USD | 59,275 EUR | -0,760 | -1,08% | ||
| PERMANENT TSB GROUP | A14P7U Irland | Namensaktie | London Stock ... | 60.738 Stk. | 1,552 EUR | +0,027 | +1,80% | |||
| PLAY MAGNUS | A2QDZX Norwegen | n.a. | Tradegate | 13.541 Stk. | 1,980 EUR | +0,030 | +1,53% | |||
| PROSPECT CAPITAL CORP... | A0B746 USA | Namensaktie | Nasdaq | 1.413.276 Stk. | 8,370 USD | 7,189 EUR | +0,040 | +0,48% | ||
| AFV SOLUTIONS INC | A0Q4PF USA | Namensaktie | FINRA other O... | 15 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,50% | ||
| PARATEK PHARMACEUTICA... | A12EGE USA | Namensaktie | Nasdaq | 295.239 Stk. | 4,780 USD | 4,105 EUR | -0,130 | -2,64% | ||
| PTT PLC. | 754704 Thailand | Namensaktie | FINRA other O... | 655 Stk. | 1,200 USD | 1,030 EUR | +0,200 | +20,00% | ||
| PRAIRIESKY ROYALTY LT... | A114W8 Kanada | Namensaktie | FINRA other O... | 12.234 Stk. | 12,520 USD | 10,753 EUR | -0,274 | -2,14% | ||
| POPULAR | A1JY4C Puerto Rico | Namensaktie | Nasdaq | 381.254 Stk. | 81,420 USD | 69,934 EUR | -0,580 | -0,70% | ||
| PALOMAR HOLDINGS INC. | A2PHB6 USA | Namensaktie | Nasdaq | 82.060 Stk. | 81,000 USD | 69,573 EUR | -0,130 | -0,16% | ||
| PIERRE & VACANCES | 923268 Frankreich | Inhaberaktie | Euronext Pari... | 11.927 Stk. | 9,390 EUR | -0,020 | -0,21% | |||
| POLYMETAL INTERNATION... | A2QCUB Zypern | USA-Aktienze... | FINRA other O... | 4.434 Stk. | 19,300 USD | 16,577 EUR | -0,020 | -0,10% | ||
| PRADA SPA | A0NDNB Italien | Namensaktie | Tradegate | 2.693 Stk. | 5,330 EUR | -0,150 | -2,73% | |||
| Paltalk | A2P4YM USA | Namensaktie | Nasdaq | 18.687.442 Stk. | 7,250 USD | 6,227 EUR | -0,100 | -1,36% | ||
| PRIMARY HEALTH PROPER... | A142J2 Großbritannien | Namensaktie | London Stock ... | 3.883.565 Stk. | 153,910 GBp | 1,821 EUR | -0,389 | -0,25% | ||
| PAYCOM SOFTWARE, INC. | A1XFVG USA | Namensaktie | NYSE | 339.703 Stk. | 533,930 USD | 458,612 EUR | +21,300 | +4,15% | ||
| PERMEX PETROLEUM CORP... | A2JL62 Kanada | Namensaktie | Canadian Secu... | 316.516 Stk. | 0,250 CAD | 0,173 EUR | +0,020 | +8,69% | ||
| PIMCO STRAT GLBL | 615164 USA | Namensaktie | NYSE | 189.057 Stk. | 7,430 USD | 6,381 EUR | +0,060 | +0,81% | ||
| PIZZA PIZZA ROYALTY I... | A1KA03 Kanada | Namensaktie | CNSX Pure Tra... | 1.616 Stk. | 11,640 CAD | 8,101 EUR | -0,030 | -0,25% | ||
| ID SYSTEMS INC. | A2PS8H USA | Namensaktie | Nasdaq | 76.305 Stk. | 6,650 USD | 5,711 EUR | -0,120 | -1,77% | ||
| PLANET VENTURES | A2QEY4 Kanada | Namensaktie | Tradegate | 9.116 Stk. | 0,117 EUR | -0,002 | -1,68% | |||
| PUBLIC STORAGE | USA | n.a. | NYSE | 29.433 Stk. | 25,380 USD | 21,799 EUR | +0,050 | +0,19% | ||
| POWER CORP. OF CANADA | 864840 Kanada | Namensaktie | CNSX Pure Tra... | 53.959 Stk. | 42,340 CAD | 29,467 EUR | +0,060 | +0,14% | ||
| DE BEIRA GOLDFIELDS I... | A1C40S USA | Namensaktie | FINRA other O... | 495.609 Stk. | 0,001 USD | 0,000 EUR | -0,001 | -52,38% | ||
| PREMIER FOODS PLC | A1JWNB Großbritannien | Namensaktie | London Stock ... | 835.969 Stk. | 107,190 GBp | 1,268 EUR | -0,210 | -0,19% | ||
| PEGASYSTEMS | 901951 USA | Namensaktie | Nasdaq | 164.737 Stk. | 130,630 USD | 112,202 EUR | +0,120 | +0,09% | ||
| Parker Hannifin | 855950 USA | Namensaktie | NYSE | 680.435 Stk. | 299,200 USD | 256,993 EUR | -1,140 | -0,37% | ||
| PARADISE | A2AQV7 USA | Namensaktie | FINRA other O... | 617 Stk. | 9,950 USD | 8,546 EUR | 0,000 | 0,00% | ||
| POLETOWIN PITCREW HOL... | A1JMFY Japan | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| PLAZACORP RETAIL | A1XBXS Kanada | n.a. | FINRA other O... | 11.083 Stk. | 3,710 USD | 3,186 EUR | -0,010 | -0,27% | ||
| POSTAL SAVINGS BANK O... | A2ARY5 China | Namensaktie | FINRA other O... | 110.001 Stk. | 0,700 USD | 0,601 EUR | -0,050 | -6,66% | ||
| PALGON AG | A2LQ1P Deutschland | Inhaberaktie | Düsseldorf | 19,000 EUR | +0,800 | +4,39% | ||||
| PULTEGROUP, INC. | 854435 USA | Namensaktie | NYSE | 2.066.281 Stk. | 50,100 USD | 43,032 EUR | -0,110 | -0,21% | ||
| PROTO LABS, INC. | A1JUHT USA | Namensaktie | NYSE | 475.045 Stk. | 71,950 USD | 61,800 EUR | +0,010 | +0,01% | ||
| PRESBIA PLC | A14NGR Irland | Namensaktie | Nasdaq | 968 Stk. | 0,015 USD | 0,012 EUR | 0,000 | 0,00% | ||
| PREDICTIV AI INC. | A2QEN4 Kanada | Namensaktie | FINRA other O... | 26.649 Stk. | 0,032 USD | 0,028 EUR | +0,003 | +12,90% |