Aktien 1807 (251 - 300)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
PINNACLE BANK OF BEAV... | USA | n.a. | FINRA other O... | 45.000 Stk. | 0,002 USD | 0,001 EUR | -0,003 | -65,00% | ||
PINTEC TECHNOLOGY HOL... | A2N78T Kaiman Inseln | USA-Aktienze... | Nasdaq | 263.303 Stk. | 1,100 USD | 0,903 EUR | -0,070 | -5,98% | ||
PLDT INC | A2AP71 Philippinen | Namensaktie | FINRA other O... | 83 Stk. | 23,750 USD | 19,502 EUR | -2,490 | -9,48% | ||
PLEXUS CORP. | 911990 USA | Namensaktie | Nasdaq | 130.950 Stk. | 79,560 USD | 65,332 EUR | -4,710 | -5,58% | ||
PPLUS TRUST SERIES | A0YE23 USA | Namensaktie | NYSE | 74.139 Stk. | 24,760 USD | 20,332 EUR | +0,060 | +0,24% | ||
PROJPRZEM | 565419 Polen | Inhaberaktie | London Stock ... | 17,000 PLN | 3,749 EUR | +0,200 | +1,19% | |||
PKNORLEN | 929424 Polen | Inhaberaktie | Frankfurt | 321 Stk. | 12,900 EUR | -0,200 | -1,52% | |||
PKP CARGO SA | A1W7D1 Polen | Inhaberaktie | Stuttgart | 305 Stk. | 2,935 EUR | 0,000 | 0,00% | |||
PLATINUM PARI MUTUEL ... | USA | n.a. | FINRA other O... | 29.632 Stk. | 0,020 USD | 0,016 EUR | -0,010 | -33,33% | ||
PRAGMA INKASO | A0RDC3 Polen | Inhaberaktie | London Stock ... | 12,400 PLN | 2,734 EUR | +0,600 | +5,08% | |||
PRAIRIE PROVIDENT RES... | A2AR2U USA | Namensaktie | FINRA other O... | 42.941 Stk. | 0,018 USD | 0,014 EUR | +0,005 | +42,85% | ||
PRAIRIESKY ROYALTY | A114W8 Kanada | Namensaktie | CNSX Pure Tra... | 11.154 Stk. | 10,980 CAD | 7,093 EUR | -0,360 | -3,17% | ||
PRD ENERGY INC. | A1C166 Kanada | n.a. | FINRA other O... | 15.041 Stk. | 0,010 USD | 0,008 EUR | +0,009 | +1.900,00% | ||
PREMIER FINCL | 900991 USA | Namensaktie | Nasdaq | 29.996 Stk. | 15,400 USD | 12,646 EUR | +1,240 | +8,75% | ||
POP MART INTERNATIONA... | A2QKKF Kaiman Inseln | Namensaktie | Tradegate | 219 Stk. | 8,812 EUR | -0,206 | -2,28% | |||
POZOTORO INVERSIONES ... | A2P0YV Spanien | Namensaktie | BME Alternati... | 1,330 EUR | 0,000 | 0,00% | ||||
PPD INC. | A2PX5V USA | Namensaktie | Nasdaq | 688.415 Stk. | 35,060 USD | 28,790 EUR | -0,800 | -2,23% | ||
PRECISION OPTICS | A0RD2N USA | Namensaktie | FINRA other O... | 13.749 Stk. | 1,610 USD | 1,322 EUR | 0,000 | 0,00% | ||
PRECISION PATRIMONIO ... | Spanien | n.a. | BME Alternati... | 0,945 EUR | -0,005 | -0,52% | ||||
POXEL S.A. | A14M04 Frankreich | Inhaberaktie | Euronext Pari... | 175.981 Stk. | 6,950 EUR | -0,340 | -4,66% | |||
PREMIER FUND REIT | A0M15H Bulgarien | Namensaktie | London Stock ... | 20.600 Stk. | 1,250 BGN | 0,639 EUR | +0,050 | +4,16% | ||
PRIZMA PRES MATBAACIL... | A1J2YQ Türkei | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
PRO KAPITAL | 579797 Estland | Namensaktie | Frankfurt | 3.263 Stk. | 0,660 EUR | -0,020 | -2,94% | |||
PRO MEDICUS | 591723 Australien | Namensaktie | FINRA other O... | 1.316 Stk. | 31,550 USD | 25,908 EUR | -1,005 | -3,08% | ||
PRO DEX NEW | A1C0JP USA | Namensaktie | Nasdaq | 46.147 Stk. | 31,750 USD | 26,072 EUR | +0,720 | +2,32% | ||
PROASSURANCE | 676103 USA | Namensaktie | NYSE | 253.888 Stk. | 19,330 USD | 15,873 EUR | -1,610 | -7,68% | ||
POSTROCK ENERGY CORP | A12HRB USA | Namensaktie | FINRA other O... | 16.433 Stk. | 0,049 USD | 0,040 EUR | +0,022 | +84,90% | ||
PORCH GROUP INC. | A2QK2W USA | Namensaktie | Nasdaq | 1.186.355 Stk. | 18,280 USD | 15,011 EUR | -0,370 | -1,98% | ||
PORT TAURANGA | 938222 Neuseeland | Namensaktie | FINRA other O... | 8.970 Stk. | 3,480 USD | 2,857 EUR | 0,000 | 0,00% | ||
PORTSIDE INVERSIONES ... | A0MWV7 Spanien | Namensaktie | BME Alternati... | 8,050 EUR | -0,050 | -0,61% | ||||
PORVAIR PLC | 859803 Großbritannien | Namensaktie | London Stock ... | 17.207 Stk. | 568,300 GBp | 6,376 EUR | +20,300 | +3,70% | ||
PRIVATE EQUITY HOLDIN... | 906781 Schweiz | n.a. | SIX Swiss Exc... | 2.237 Stk. | 59,000 CHF | 54,716 EUR | -1,000 | -1,66% | ||
PROFIRE ENERGY INC | A1103Q USA | Namensaktie | Nasdaq | 94.868 Stk. | 1,070 USD | 0,878 EUR | +0,020 | +1,90% | ||
PROG HOLDINGS | A2QKD7 USA | Namensaktie | NYSE | 615.722 Stk. | 52,900 USD | 43,440 EUR | -1,940 | -3,53% | ||
PRICE COMMS | 871399 USA | Namensaktie | FINRA other O... | 5.091 Stk. | 0,378 USD | 0,310 EUR | 0,000 | 0,00% | ||
PRICER B | 899450 Schweden | Namensaktie | Tradegate | 7.992 Stk. | 3,750 EUR | -0,055 | -1,44% | |||
PRIM SA | A0JEEH Spanien | Inhaberaktie | Frankfurt | 9,340 EUR | -0,120 | -1,26% | ||||
PROGRESSIVE GREEN SOL... | USA | n.a. | FINRA other O... | 1.623 Stk. | 0,008 USD | 0,006 EUR | 0,000 | +3,75% | ||
PROJECT ONE RESOURCES... | A2PL39 Kanada | Namensaktie | Canadian Secu... | 46.100 Stk. | 0,200 CAD | 0,129 EUR | -0,010 | -4,76% | ||
PRIME DIVIDEND CORP | A118N0 Kanada | n.a. | CNSX Pure Tra... | 50 Stk. | 10,210 CAD | 6,596 EUR | 0,000 | 0,00% | ||
PROMIS NEUROSCIENCES | A14WN0 Kanada | Namensaktie | FINRA other O... | 227.385 Stk. | 0,089 USD | 0,073 EUR | 0,000 | +0,05% | ||
PROMOCINVER | A0H0GJ Spanien | Namensaktie | BME Alternati... | 147 Stk. | 34,200 EUR | -0,200 | -0,58% | |||
PROMORE PHARMA AB | A2DTCZ Schweden | n.a. | Stuttgart | 52 Stk. | 0,296 EUR | -0,030 | -9,20% | |||
PROMOS TECH | A1C58Z Taiwan | Namensaktie | London Stock ... | 386,000 USD | 316,972 EUR | 0,000 | 0,00% | |||
MAYSIA RESOURCES CORP... | A0LA7K USA | Namensaktie | FINRA other O... | 188.866 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
POWER RESOURCE EXPLOR... | A2P4KE Kanada | Namensaktie | FINRA other O... | 12 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
PRIMO NUTRACEUTICALS | A2QB3W Kanada | Namensaktie | Canadian Secu... | 49.775 Stk. | 0,085 CAD | 0,054 EUR | +0,005 | +6,25% | ||
PROODEFTIKI | A0MWR5 Griechenland | Namensaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
PETMED EXPRESS | 121843 USA | Namensaktie | Nasdaq | 751.145 Stk. | 30,260 USD | 24,848 EUR | +0,490 | +1,64% | ||
Cat Oil | A0JKWU Österreich | Inhaberaktie | Tradegate | 12.836 Stk. | 2,300 EUR | -0,010 | -0,43% |