Aktien 2062 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| POLYPHOR AG | A2JK4Q Schweiz | Namensaktie | SIX Swiss Exc... | 5.164 Stk. | 20,100 CHF | 17,712 EUR | +0,240 | +1,20% | ||
| INTERACTIVE BUSINESS ... | A0MMLF USA | Namensaktie | FINRA other O... | 1.297.583 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +46,15% | ||
| PLATZER FASTIGHETER A... | A1W9VK Schweden | Namensaktie | London Stock ... | 597 Stk. | 74,690 SEK | 7,157 EUR | -0,080 | -0,10% | ||
| PROS HOLDINGS INC | A0MRGS USA | Namensaktie | NYSE | 230.632 Stk. | 42,360 USD | 37,317 EUR | +0,140 | +0,33% | ||
| PLANDAI BIOTECHNOLOGY... | A1JSDB USA | Namensaktie | FINRA other O... | 7.983.706 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -20,00% | ||
| PINECREST RESOURCES L... | A12GSQ Kanada | Namensaktie | CNSX Pure Tra... | 400 Stk. | 0,240 CAD | 0,158 EUR | 0,000 | 0,00% | ||
| BANK DANAMON | 120468 Indonesien | Namensaktie | Berlin | 950 Stk. | 0,509 EUR | +0,018 | +3,66% | |||
| PT SAMPOERNA AGRO TBK | A0MU3P Indonesien | Namensaktie | Berlin | 0,136 EUR | 0,000 | 0,00% | ||||
| PRUDENTIAL PLC | A0DNMX Großbritannien | n.a. | NYSE | 17.044 Stk. | 26,860 USD | 23,662 EUR | -0,099 | -0,37% | ||
| PROBI B | A0JKFA Schweden | Namensaktie | London Stock ... | 44 Stk. | 346,000 SEK | 33,156 EUR | -2,900 | -0,83% | ||
| PPG INDUSTRIES | 852026 USA | Namensaktie | NYSE | 1.105.457 Stk. | 110,900 USD | 97,699 EUR | -0,050 | -0,04% | ||
| PONIARD PHARMACEUTICA... | A1JQAZ USA | Namensaktie | FINRA other O... | 1.200 Stk. | 0,027 USD | 0,023 EUR | -0,070 | -72,16% | ||
| PARK24 | 905986 Japan | Namensaktie | FINRA other O... | 7.733 Stk. | 24,745 USD | 21,799 EUR | -0,280 | -1,11% | ||
| NEVADA SUNRISE GOLD C... | A0MNMU Kanada | Namensaktie | FINRA other O... | 13.048 Stk. | 0,006 USD | 0,005 EUR | -0,003 | -33,33% | ||
| PILKINGTON DEUTSCHLAN... | 558800 Deutschland | Inhaberaktie | Hamburg | 51 Stk. | 410,000 EUR | -20,000 | -4,65% | |||
| PROVIDENCE RESOURCES ... | A1C577 Irland | Namensaktie | FINRA other O... | 2.743 Stk. | 0,017 USD | 0,015 EUR | 0,000 | +3,67% | ||
| PRIMERICA INC | A1CVKD USA | Namensaktie | NYSE | 218.743 Stk. | 125,210 USD | 110,306 EUR | -2,580 | -2,01% | ||
| PAUL HARTMANN AG | 747404 Deutschland | Namensaktie | Frankfurt | 125 Stk. | 312,000 EUR | -6,000 | -1,88% | |||
| POXEL S.A. | A14M04 Frankreich | Inhaberaktie | Euronext Pari... | 209.273 Stk. | 7,870 EUR | -0,080 | -1,00% | |||
| PANDORA BANCSHARES IN... | USA | n.a. | FINRA other O... | 1.666 Stk. | 50,750 USD | 44,709 EUR | 0,000 | 0,00% | ||
| PLANET 13 HOLDINGS IN... | A2JPJ2 Kanada | Namensaktie | Canadian Secu... | 206.914 Stk. | 1,840 CAD | 1,215 EUR | +0,040 | +2,22% | ||
| BIDTIMES | A1JJGH Großbritannien | Namensaktie | London Stock ... | 10.376.852 Stk. | 0,454 GBp | 0,005 EUR | -0,021 | -4,42% | ||
| PANASONIC CORPORATION | A0RAWF Japan | USA-Aktienze... | FINRA other O... | 141.793 Stk. | 8,720 USD | 7,682 EUR | -0,035 | -0,39% | ||
| PHYLOGICA LIMITED | A0D8ZY Australien | Namensaktie | München | 0,005 EUR | -0,001 | -16,66% | ||||
| PATISSERIE HOLDINGS P... | A114AF Großbritannien | Namensaktie | London Stock ... | 75.571 Stk. | 425,030 GBp | 4,954 EUR | -5,490 | -1,27% | ||
| PHOENIX MECANO AG | 875738 Schweiz | Inhaberaktie | SIX Swiss Exc... | 745 Stk. | 486,000 CHF | 428,263 EUR | -16,000 | -3,18% | ||
| POSCO (SOUTH KOREA) | 893094 Südkorea | USA-Aktienze... | NYSE | 165.311 Stk. | 57,360 USD | 50,532 EUR | +0,380 | +0,66% | ||
| PLAYFAIR MINING | A1XBPT Kanada | Namensaktie | Frankfurt | 25.050 Stk. | 0,029 EUR | +0,004 | +16,00% | |||
| PACIRA PHARMACEUTICAL... | A1H68T USA | Namensaktie | Nasdaq | 656.943 Stk. | 40,740 USD | 35,890 EUR | +1,310 | +3,32% | ||
| PLC UUTECHNIC GROUP | 918655 Finnland | Namensaktie | London Stock ... | 0,384 EUR | -0,001 | -0,25% | ||||
| PREMIER AFRICAN MINER... | A1W7WJ Britische Jungferninseln | Namensaktie | London Stock ... | 90.852.444 Stk. | 0,096 GBp | 0,001 EUR | +0,001 | +2,00% | ||
| PROTEON THERAPEUTICS ... | A12EBT USA | Namensaktie | Nasdaq | 287.127 Stk. | 3,430 USD | 3,021 EUR | -0,220 | -6,02% | ||
| PT BANK NEGARA | A0BK9S Indonesien | Namensaktie | FINRA other O... | 8.385 Stk. | 0,530 USD | 0,466 EUR | -0,035 | -6,19% | ||
| PANDOX AB | A14U1R Schweden | Namensaktie | London Stock ... | 6.403 Stk. | 165,300 SEK | 15,840 EUR | +1,000 | +0,60% | ||
| BUMI RESOURCES | 895404 Indonesien | Namensaktie | Stuttgart | 55.405 Stk. | 0,007 EUR | 0,000 | 0,00% | |||
| PETROCHINA CO | A0NANC China | Namensaktie | Shanghai Stoc... | 129.590.350 Stk. | 7,770 CNY | 1,022 EUR | -0,030 | -0,38% | ||
| KIT DIGITAL INC. | A0RGGJ USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| PRADA S.P.A. | A1J2FB Italien | USA-Aktienze... | FINRA other O... | 18.876 Stk. | 5,790 USD | 5,100 EUR | +0,030 | +0,52% | ||
| PRIMECARE SYSTEMS | Stammaktie | FINRA other O... | 255.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -50,00% | |||
| POLYUS PJSC SP.GRD 14... | A2DUFM | Namensaktie | London Stock ... | 5.028 Stk. | 42,251 USD | 37,222 EUR | -0,323 | -0,76% | ||
| HONG KONG ELECTRIC | 861981 Hong Kong | Namensaktie | FINRA other O... | 7.000 Stk. | 6,730 USD | 5,928 EUR | +0,010 | +0,14% | ||
| PRECISE BIOMETRICS | A0LA8Z Schweden | Namensaktie | FINRA other O... | 33.535 Stk. | 0,127 USD | 0,111 EUR | -0,041 | -24,40% | ||
| PHYSICIANS REALTY TRU... | A1W57P USA | Namensaktie | NYSE | 1.602.160 Stk. | 18,060 USD | 15,910 EUR | -0,060 | -0,33% | ||
| POLYMETAL INTERNATION... | A1JLWT Jersey | Namensaktie | London Stock ... | 1.628.919 Stk. | 864,600 GBp | 10,077 EUR | +3,400 | +0,39% | ||
| PERSHING GOLD CORP | A14VGA USA | Namensaktie | Nasdaq | 85.086 Stk. | 1,140 USD | 1,004 EUR | +0,015 | +1,33% | ||
| VOLKMANN VERMOEGENS V... | 747237 Deutschland | Vorzugsaktie | Hamburg | 0,615 EUR | +0,005 | +0,81% | ||||
| PHARNEXT | A2AM02 Frankreich | Namensaktie | Alternext Par... | 119.511 Stk. | 17,750 EUR | +0,100 | +0,56% | |||
| PENDRAGON PLC | A0LGHK Großbritannien | Namensaktie | London Stock ... | 742.129 Stk. | 26,900 GBp | 0,313 EUR | -0,100 | -0,37% | ||
| PIERIS PHARMACEUTICAL... | A12G4Q USA | Namensaktie | Nasdaq | 336.245 Stk. | 3,220 USD | 2,836 EUR | -0,120 | -3,59% | ||
| PVH CORP | A1JHA5 USA | Namensaktie | NYSE | 959.028 Stk. | 110,070 USD | 96,968 EUR | -1,380 | -1,23% |