Aktien 2021 (301 - 350)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| POWERLAND AG | PLD555 Deutschland | Inhaberaktie | Hamburg | 63 Stk. | 0,650 EUR | 0,000 | 0,00% | |||
| PLX PHARMA INC | A2DMUN USA | n.a. | Nasdaq | 13.902 Stk. | 6,200 USD | 5,537 EUR | -0,100 | -1,58% | ||
| PORSCHE AUTOMOBIL HOL... | PAH0AD Deutschland | USA-Aktienze... | FINRA other O... | 23.609 Stk. | 5,585 USD | 4,987 EUR | -0,025 | -0,44% | ||
| PANASONIC CORP | A0RAWF Japan | USA-Aktienze... | FINRA other O... | 151.504 Stk. | 13,670 USD | 12,208 EUR | -0,010 | -0,07% | ||
| PFERDEWETTEN.DE AG | A2AA4P Deutschland | Inhaberaktie | Düsseldorf | 14,000 EUR | 0,000 | 0,00% | ||||
| PRAIRIE PROVIDENT RES... | A2AR2U USA | Namensaktie | FINRA other O... | 14.294 Stk. | 0,397 USD | 0,354 EUR | +0,001 | +0,30% | ||
| HLTH ANTIAGE | A1H4MA USA | Namensaktie | FINRA other O... | 343 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +1.900,00% | ||
| PRIMCO MANAGEMENT INC | A14QVP USA | Namensaktie | FINRA other O... | 1.686.351 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| AMER BENEFITS GP | A0MXRZ USA | Namensaktie | FINRA other O... | 25.887 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| LIFETEC GROUP | A1W2VY Hong Kong | Namensaktie | Frankfurt | 1.363 Stk. | 0,108 EUR | -0,004 | -3,57% | |||
| PRINCETON NATL | 923488 USA | Namensaktie | FINRA other O... | 7.779 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| PRIMO WATER CORP. | A1C8BT USA | Namensaktie | Nasdaq | 206.997 Stk. | 13,460 USD | 12,020 EUR | +0,060 | +0,44% | ||
| PKC GROUP | 908331 Finnland | Namensaktie | London Stock ... | 8 Stk. | 23,670 EUR | +0,095 | +0,40% | |||
| PANALPINA WELTTRANSPO... | A0F57E Schweiz | n.a. | SIX Swiss Exc... | 63.967 Stk. | 135,500 CHF | 124,781 EUR | -0,300 | -0,22% | ||
| TENSAS INC | A1JH04 USA | Namensaktie | FINRA other O... | 210.705 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| PRAZSKE SLUZBY | 906873 Tschechische Republik | Inhaberaktie | London Stock ... | 860,000 CZK | 32,747 EUR | 0,000 | 0,00% | |||
| PROXIMUS S.A. | A0B9FU Belgien | Inhaberaktie | Euronext Brüs... | 692.938 Stk. | 31,190 EUR | +0,035 | +0,11% | |||
| BAKRIELAND DEVELOPMEN... | A0D990 Indonesien | Namensaktie | Frankfurt | 0,001 EUR | 0,000 | 0,00% | ||||
| POLYMET MINING | 870808 Kanada | Namensaktie | München | 454 Stk. | 0,539 EUR | 0,000 | 0,00% | |||
| PPG INDUSTRIES | 852026 USA | Namensaktie | NYSE | 1.316.236 Stk. | 110,620 USD | 98,792 EUR | +0,050 | +0,04% | ||
| PRINCIPAL FINANCIAL G... | 694660 USA | Namensaktie | NYSE | 1.131.368 Stk. | 62,490 USD | 55,808 EUR | -0,200 | -0,31% | ||
| PG & E CORP. | 851962 USA | Namensaktie | NYSE | 2.703.207 Stk. | 68,000 USD | 60,729 EUR | -0,810 | -1,17% | ||
| PETROLEUM GEO-SERVICE... | 913231 Norwegen | n.a. | London Stock ... | 155.491 Stk. | 14,385 NOK | 1,521 EUR | +0,570 | +4,12% | ||
| PROGRESSIVE CORP | 865496 USA | Namensaktie | NYSE | 2.741.001 Stk. | 44,449 USD | 39,697 EUR | +0,359 | +0,81% | ||
| PEOPLE'S UNITED FIN. ... | A0MP68 USA | Namensaktie | Nasdaq | 3.307.008 Stk. | 17,205 USD | 15,365 EUR | -0,005 | -0,02% | ||
| PNC FINL SVC | 867679 USA | Namensaktie | NYSE | 1.994.159 Stk. | 119,360 USD | 106,598 EUR | -1,400 | -1,15% | ||
| PLUS500 LIMITED | A1W3GY Israel | Namensaktie | London Stock ... | 433.166 Stk. | 551,000 GBp | 6,260 EUR | -1,500 | -0,27% | ||
| PAN AFRICAN RESOURCES... | 913531 Großbritannien | Namensaktie | London Stock ... | 4.431.171 Stk. | 15,500 GBp | 0,176 EUR | +0,500 | +3,33% | ||
| PLAISIO COMP R | 919767 Griechenland | Namensaktie | London Stock ... | 4,990 EUR | 0,000 | 0,00% | ||||
| PSB INDS | 855608 Frankreich | Inhaberaktie | Euronext Pari... | 2.110 Stk. | 50,400 EUR | -0,050 | -0,09% | |||
| PENNANTPARK FLOATING ... | A1JQAB | Namensaktie | Nasdaq | 121.511 Stk. | 14,060 USD | 12,556 EUR | +0,050 | +0,35% | ||
| PKNORLEN | 929424 Polen | Inhaberaktie | London Stock ... | 46.891 Stk. | 114,250 PLN | 27,059 EUR | +3,473 | +3,13% | ||
| POUNCE TECHNOLOGIES | A2DLDA Kanada | Namensaktie | FINRA other O... | 1.052 Stk. | 0,176 USD | 0,157 EUR | +0,122 | +225,92% | ||
| PACIFIC METALS | 859172 Japan | Namensaktie | München | 237 Stk. | 2,259 EUR | 0,000 | 0,00% | |||
| POWERLONG REAL ESTATE... | A0YBL8 China | Namensaktie | München | 240 Stk. | 0,387 EUR | 0,000 | 0,00% | |||
| PROTEO INC. | 925981 Deutschland | Namensaktie | FINRA other O... | 15.649 Stk. | 0,042 USD | 0,037 EUR | -0,018 | -30,00% | ||
| PIMCO GLOBAL STOCKPLU... | A0X9TS USA | Namensaktie | NYSE | 65.737 Stk. | 17,800 USD | 15,896 EUR | 0,000 | 0,00% | ||
| PROGENICS PHARM | 910678 USA | Namensaktie | Nasdaq | 905.773 Stk. | 7,525 USD | 6,720 EUR | -0,075 | -0,98% | ||
| PESCANOVA | 876639 Spanien | Inhaberaktie | BME Continuou... | 11.316.836 Stk. | 1,955 EUR | -0,065 | -3,21% | |||
| PURE VANIL.EX.INC.DL-... | A0YJLD | Namensaktie | FINRA other O... | 5.000 Stk. | 0,000 USD | 0,000 EUR | -0,008 | -99,97% | ||
| PRIVATE MEDIA | A1CUSW Spanien | Namensaktie | FINRA other O... | 6.789 Stk. | 0,005 USD | 0,004 EUR | -0,005 | -50,00% | ||
| PARAMOUNT GOLD NEVADA | A14Q9C USA | Namensaktie | Stuttgart | 165 Stk. | 1,402 EUR | +0,020 | +1,44% | |||
| PERNOD | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| GUDANG GARAM | 887246 Indonesien | Namensaktie | FINRA other O... | 9.206 Stk. | 5,850 USD | 5,224 EUR | 0,000 | 0,00% | ||
| PROTEOME SCIENCE | 935051 Großbritannien | Namensaktie | London Stock ... | 319.043 Stk. | 4,625 GBp | 0,052 EUR | -0,240 | -4,93% | ||
| PIONEER POWER SOLUTIO... | A1W52A USA | Namensaktie | Nasdaq | 4.314 Stk. | 6,500 USD | 5,805 EUR | 0,000 | 0,00% | ||
| PAREXEL INTL | 898243 USA | Namensaktie | Nasdaq | 1.446.394 Stk. | 86,940 USD | 77,644 EUR | -0,170 | -0,19% | ||
| PIVOTAL THERAPEUTICS ... | A1J0EA | Namensaktie | FINRA other O... | 126.732 Stk. | 0,004 USD | 0,003 EUR | +0,003 | +700,00% | ||
| PREVAS B | 934673 Schweden | Namensaktie | London Stock ... | 18,600 SEK | 1,905 EUR | +0,200 | +1,08% | |||
| PHARMA MAR S.A. | A1423S Spanien | Inhaberaktie | BME Continuou... | 829.440 Stk. | 3,945 EUR | -0,090 | -2,23% |