Aktien 1885 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYMENTUS HOLDINGS IN... | A3CQ3J USA | Namensaktie | NYSE | 120.014 Stk. | 24,170 USD | 20,762 EUR | -0,250 | -1,02% | ||
| PINEAPPLE EXPRESS INC | A2ADT8 USA | Namensaktie | FINRA other O... | 672 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| PETROPAVLOVSK PLC | 570795 Großbritannien | Namensaktie | London Stock ... | 5.410.990 Stk. | 24,900 GBp | 0,295 EUR | +0,540 | +2,21% | ||
| PEPCO GROUP | A3CQ3M Niederlande | Namensaktie | London Stock ... | 143.573 Stk. | 51,550 PLN | 11,204 EUR | +1,550 | +3,10% | ||
| PLUS PRODUCTS | A2N7JH Kanada | Namensaktie | FINRA other O... | 36.610 Stk. | 0,356 USD | 0,306 EUR | -0,017 | -4,57% | ||
| PERION NETWORK | A0JC7P Israel | Namensaktie | Nasdaq | 390.957 Stk. | 22,720 USD | 19,516 EUR | +0,760 | +3,46% | ||
| PROSUS NV | A2PRLA Niederlande | USA-Aktienze... | FINRA other O... | 486.744 Stk. | 18,350 USD | 15,762 EUR | -0,080 | -0,43% | ||
| PENN NATIONAL GAMING,... | 905441 USA | Namensaktie | Nasdaq | 4.417.463 Stk. | 77,240 USD | 66,350 EUR | -0,950 | -1,21% | ||
| PODIUM MINERALS | A2JE7D Australien | Namensaktie | Stuttgart | 7.397 Stk. | 0,187 EUR | -0,003 | -1,57% | |||
| PLAYWAY SA | A2AT5Y Polen | Inhaberaktie | Gettex | 19 Stk. | 103,000 EUR | 0,000 | 0,00% | |||
| PRYSMIAN SPA | A0MP84 Italien | Namensaktie | London Stock ... | 7.936 Stk. | 32,150 EUR | +0,045 | +0,14% | |||
| PIRELLI & C. SPA | A2DX1M Italien | Namensaktie | London Stock ... | 2.704 Stk. | 5,089 EUR | +0,037 | +0,73% | |||
| Cat Oil | A0JKWU Österreich | Inhaberaktie | Xetra | 12.515 Stk. | 2,800 EUR | -0,010 | -0,35% | |||
| PERSIMMON PLC | 882058 Großbritannien | Namensaktie | London Stock ... | 571.166 Stk. | 2.615,000 GBp | 30,992 EUR | -9,000 | -0,34% | ||
| PETREL RESOURCES PLC | 694395 Großbritannien | Namensaktie | London Stock ... | 249.371 Stk. | 1,750 GBp | 0,020 EUR | -0,025 | -1,40% | ||
| PRECIPIO | A2PH8V USA | Namensaktie | Nasdaq | 187.203 Stk. | 2,470 USD | 2,121 EUR | -0,070 | -2,75% | ||
| PARCELPAL LOGISTICS | A3CSVG Kanada | Namensaktie | Canadian Secu... | 375.461 Stk. | 0,095 CAD | 0,066 EUR | -0,005 | -5,00% | ||
| POLIMEX-MOSTOSTAL | 912056 Polen | Inhaberaktie | Gettex | 234 Stk. | 0,951 EUR | -0,023 | -2,36% | |||
| PONGS & ZAHN AG | 695400 Deutschland | Inhaberaktie | Frankfurt | 8.870 Stk. | 0,049 EUR | 0,000 | +1,03% | |||
| THE PNC FINANCIAL SER... | 867679 USA | Namensaktie | NYSE | 1.712.949 Stk. | 212,730 USD | 182,738 EUR | -0,070 | -0,03% | ||
| PERIMETER MEDICAL IMA... | A2P6BF Kanada | Namensaktie | FINRA other O... | 7.997 Stk. | 1,940 USD | 1,666 EUR | -0,104 | -5,11% | ||
| PROLOGIS, INC. | A1JBD1 USA | Namensaktie | NYSE | 2.318.076 Stk. | 144,940 USD | 124,506 EUR | +1,520 | +1,05% | ||
| PLBY GROUP | A2QJG9 USA | Namensaktie | Nasdaq | 918.798 Stk. | 29,290 USD | 25,160 EUR | +0,260 | +0,89% | ||
| PPL CORP. | 895250 USA | Namensaktie | NYSE | 4.245.219 Stk. | 29,010 USD | 24,920 EUR | -0,210 | -0,71% | ||
| PETRÓLEO BRASILEIRO S... | 615375 Brasilien | USA-Aktienze... | NYSE | 9.545.430 Stk. | 9,660 USD | 8,298 EUR | -0,610 | -5,93% | ||
| PORTOFINO RESOURCES | A2PBJT Kanada | Namensaktie | FINRA other O... | 383.390 Stk. | 0,097 USD | 0,083 EUR | -0,006 | -6,25% | ||
| PETERSHILL PARTNERS P... | A3C308 Großbritannien | Namensaktie | London Stock ... | 5.702.988 Stk. | 323,100 GBp | 3,829 EUR | +1,700 | +0,52% | ||
| SHRETAIL | A2JPBS Südafrika | Namensaktie | Frankfurt | 2.006 Stk. | 1,350 EUR | +0,010 | +0,74% | |||
| PRUDENTIAL FINANCIAL,... | 764959 USA | Namensaktie | NYSE | 1.549.088 Stk. | 113,270 USD | 97,300 EUR | -0,730 | -0,64% | ||
| PHOTONIKE | A2JB6Y Belgien | Namensaktie | Euronext Acce... | 7.087 Stk. | 1,330 EUR | -0,010 | -0,74% | |||
| PORTLAND GENERAL ELEC... | A0JK32 USA | Namensaktie | NYSE | 415.739 Stk. | 48,410 USD | 41,585 EUR | +0,140 | +0,29% | ||
| PATTERSON COS., INC. | A0B6VB USA | Namensaktie | Nasdaq | 537.038 Stk. | 31,990 USD | 27,479 EUR | -0,260 | -0,80% | ||
| AD DRAGOWSKI S.A. | A0RDA7 Polen | Inhaberaktie | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| P2 GOLD | A2QCBZ Kanada | Namensaktie | FINRA other O... | 8.712 Stk. | 0,345 USD | 0,296 EUR | -0,014 | -4,11% | ||
| ENDEAVOR POWER CORP | A1XDKH USA | Namensaktie | FINRA other O... | 191.427 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PUDA COAL INC | A0N9H8 China | Namensaktie | FINRA other O... | 3.491 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PENNANTPARK INVESTMEN... | A0MVG5 USA | Namensaktie | Nasdaq | 247.155 Stk. | 6,760 USD | 5,806 EUR | -0,040 | -0,58% | ||
| POENINA HOLDING AG | A2H7BH Schweiz | Namensaktie | SIX Swiss Exc... | 2.200 Stk. | 42,800 CHF | 40,069 EUR | -0,700 | -1,60% | ||
| PURE EXTRACTS TECHNOL... | A2QJAJ Australien | Namensaktie | FINRA other O... | 188.963 Stk. | 0,189 USD | 0,163 EUR | 0,000 | -0,15% | ||
| PLANET 13 HOLDINGS IN... | A2JPJ2 Kanada | Namensaktie | FINRA other O... | 345.077 Stk. | 4,180 USD | 3,590 EUR | +0,030 | +0,72% | ||
| PREDICTIVE DISCOVERY ... | A1C7ZF Australien | Namensaktie | FINRA other O... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| PERMIANVILLE ROYALTY ... | A2N5NZ USA | n.a. | NYSE | 98.475 Stk. | 2,250 USD | 1,932 EUR | -0,070 | -3,01% | ||
| PROQR THERAPEUTICS | A12B97 Niederlande | Namensaktie | Nasdaq | 631.661 Stk. | 7,660 USD | 6,580 EUR | -0,100 | -1,28% | ||
| PLEXIAN AB (PUBL) | A2QR3E Schweden | Namensaktie | Frankfurt | 0,388 EUR | +0,008 | +2,10% | ||||
| PANTHERA RESOURCES PL... | A2DWS7 Großbritannien | Namensaktie | London Stock ... | 156.927 Stk. | 10,400 GBp | 0,123 EUR | -0,350 | -3,25% | ||
| PROSAFE | A2PRFU Norwegen | n.a. | Lang & Schwar... | 276 Stk. | 0,100 EUR | -0,009 | -8,25% | |||
| PW MEDTECH GROUP LIMI... | A1W74W Kaiman Inseln | Namensaktie | Berlin | 0,128 EUR | -0,002 | -1,53% | ||||
| PETIQ | A2DU79 USA | Namensaktie | Nasdaq | 308.209 Stk. | 25,000 USD | 21,475 EUR | +0,110 | +0,44% | ||
| PRIVATE ASSETS AG | A3H223 Deutschland | Inhaberaktie | Berlin | 115 Stk. | 9,440 EUR | -0,660 | -6,53% | |||
| PURE STORAGE, INC. | A14YFN USA | Namensaktie | NYSE | 3.378.110 Stk. | 26,260 USD | 22,557 EUR | +0,370 | +1,42% |