Aktien 2021 (351 - 400)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PURE BIOSCIENCE | A1J2Y5 USA | Namensaktie | FINRA OTC Bul... | 128.696 Stk. | 1,150 USD | 1,027 EUR | -0,040 | -3,36% | ||
| PUBLIC STORAGE DEP. P... | A1KBL3 | n.a. | NYSE | 24.781 Stk. | 25,115 USD | 22,429 EUR | +0,005 | +0,01% | ||
| PLASMATECH INC. | A0NJ8D USA | Namensaktie | FINRA other O... | 30.200 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +2.400,00% | ||
| PEUGEOT S.A. | 922748 Frankreich | USA-Aktienze... | FINRA other O... | 2.144 Stk. | 20,370 USD | 18,192 EUR | +0,468 | +2,35% | ||
| PERION NETWORK LTD | A0JC7P Israel | Namensaktie | Nasdaq | 301.256 Stk. | 1,910 USD | 1,705 EUR | -0,010 | -0,52% | ||
| IRISH LIFE & PER | A14P7U Irland | Namensaktie | London Stock ... | 25.020 Stk. | 2,780 EUR | -0,077 | -2,71% | |||
| POWER AMERICAS MINERA... | A2DL9H Kanada | Namensaktie | Frankfurt | 14.250 Stk. | 0,033 EUR | +0,004 | +13,79% | |||
| POTBELLY CORPORATION | A1W5PD USA | Namensaktie | Nasdaq | 356.074 Stk. | 11,575 USD | 10,337 EUR | +0,125 | +1,09% | ||
| PRIMARY GOLD LIMITED | A1T6L7 Australien | Namensaktie | Berlin | 0,032 EUR | +0,001 | +3,22% | ||||
| PRIMAG AG | 587032 Deutschland | Inhaberaktie | Frankfurt | 258 Stk. | 1,300 EUR | +0,030 | +2,36% | |||
| PRIMELINE ENERGY | A0JC6T Kanada | Namensaktie | FINRA other O... | 14.928 Stk. | 0,131 USD | 0,117 EUR | +0,001 | +1,46% | ||
| PLAYTECH PLC | A1J0S4 Großbritannien | Namensaktie | London Stock ... | 1.005.120 Stk. | 1.016,000 GBp | 11,543 EUR | +14,000 | +1,39% | ||
| PROACT IT | 931239 Schweden | Namensaktie | Stuttgart | 9 Stk. | 19,820 EUR | +0,013 | +0,06% | |||
| PEACH PROPERTY GROUP ... | A1C8PJ Schweiz | Namensaktie | SIX Swiss Exc... | 5.769 Stk. | 21,600 CHF | 19,891 EUR | -0,600 | -2,70% | ||
| PGT | A0J3MR USA | Namensaktie | NYSE | 239.555 Stk. | 12,275 USD | 10,962 EUR | -0,025 | -0,20% | ||
| PURPLEBRICKS GROUP PL... | A2ABZ1 Großbritannien | Namensaktie | London Stock ... | 1.287.130 Stk. | 385,000 GBp | 4,374 EUR | -6,000 | -1,53% | ||
| PUBLIC POWER CORPORAT... | Griechenland | n.a. | London Stock ... | 970 Stk. | 14,950 EUR | -4,910 | -24,72% | |||
| PALO ALTO NETWORKS IN... | A1JZ0Q USA | Namensaktie | NYSE | 2.610.240 Stk. | 138,200 USD | 123,423 EUR | +2,140 | +1,57% | ||
| PIONEER ENERGY SERVIC... | A1J1RZ USA | Namensaktie | NYSE | 1.130.181 Stk. | 1,750 USD | 1,562 EUR | -0,050 | -2,77% | ||
| PANASIALUM HOLDINGS C... | A1H4AD Kaiman Inseln | Namensaktie | Frankfurt | 0,081 EUR | -0,002 | -2,40% | ||||
| PHILIPS LIGHTING | A2AJ7T Niederlande | Namensaktie | Euronext Amst... | 488.970 Stk. | 34,650 EUR | -0,310 | -0,88% | |||
| PASAL DEVELOPMENT | A0NA7F | Namensaktie | Berlin | 0,040 EUR | -0,019 | -32,20% | ||||
| PENNANTPARK INVESTMEN... | A0MVG5 USA | Namensaktie | Nasdaq | 362.867 Stk. | 7,325 USD | 6,541 EUR | -0,005 | -0,06% | ||
| PETRONAS GAS | 896633 Malaysia | Namensaktie | FINRA other O... | 600 Stk. | 5,250 USD | 4,688 EUR | -0,340 | -6,08% | ||
| PI POWER INTERNATIONA... | A0MW0B Großbritannien | n.a. | Wiener Börse | 1.993 Stk. | 0,010 EUR | +0,004 | +66,66% | |||
| PROCHEM | 893458 Polen | Inhaberaktie | London Stock ... | 25,980 PLN | 6,153 EUR | +0,090 | +0,34% | |||
| PTT PLC. | 811962 Thailand | Namensaktie | Stuttgart | 77 Stk. | 9,938 EUR | +0,160 | +1,63% | |||
| PEARSON PLC | 929450 Großbritannien | USA-Aktienze... | NYSE | 353.767 Stk. | 8,985 USD | 8,024 EUR | +0,085 | +0,95% | ||
| PROSPERITY REAL EST.I... | A0HL94 Hong Kong | n.a. | FINRA other O... | 3.499 Stk. | 0,410 USD | 0,366 EUR | +0,080 | +24,24% | ||
| PRECIOUS SHIPPING | A0BL6S Thailand | Namensaktie | München | 0,273 EUR | +0,010 | +3,80% | ||||
| PLAYWAY SA | A2AT5Y Polen | Inhaberaktie | Stuttgart | 13,495 EUR | +0,185 | +1,38% | ||||
| PARATEK PHARMACEUTICA... | A12EGE USA | Namensaktie | Nasdaq | 553.982 Stk. | 23,725 USD | 21,188 EUR | -0,375 | -1,55% | ||
| PUMA BIOTECHNOLOGY IN... | A1J643 USA | Namensaktie | Nasdaq | 2.342.171 Stk. | 87,525 USD | 78,166 EUR | +1,075 | +1,24% | ||
| POLA ORBIS HOLDINGS | A1CWEB Japan | Namensaktie | FINRA other O... | 1.773 Stk. | 25,320 USD | 22,612 EUR | +0,910 | +3,72% | ||
| POLAR CAPITAL HLDGS | A0MKEV Großbritannien | Namensaktie | London Stock ... | 58.226 Stk. | 429,500 GBp | 4,879 EUR | -1,500 | -0,34% | ||
| PMP LIMITED | 883248 Australien | Namensaktie | Berlin | 0,491 EUR | +0,011 | +2,29% | ||||
| POWELL INDS | 865628 USA | Namensaktie | Nasdaq | 25.642 Stk. | 32,920 USD | 29,400 EUR | +1,400 | +4,44% | ||
| PIMCO CP OPPTY | 264394 USA | Namensaktie | NYSE | 239.889 Stk. | 16,386 USD | 14,634 EUR | +0,016 | +0,09% | ||
| PIMCO STRAT GLBL | 615164 USA | Namensaktie | NYSE | 144.701 Stk. | 10,210 USD | 9,118 EUR | +0,040 | +0,39% | ||
| PCAS | 936292 Frankreich | Inhaberaktie | Euronext Pari... | 12.546 Stk. | 17,010 EUR | +0,010 | +0,05% | |||
| PACIFIC COAST OIL TRU... | A1J5A5 USA | n.a. | NYSE | 173.534 Stk. | 1,580 USD | 1,411 EUR | +0,030 | +1,93% | ||
| JAAKKO POYRY GRO | 910865 Finnland | Namensaktie | Frankfurt | 1 Stk. | 4,652 EUR | +0,102 | +2,24% | |||
| CHAROEN PI | A0YGX8 Indonesien | Namensaktie | München | 0,220 EUR | 0,000 | 0,00% | ||||
| PHOSPHATE AUSTRALIA L... | A0Q3B7 Australien | Namensaktie | Berlin | 0,014 EUR | 0,000 | 0,00% | ||||
| PROPHECY DEVELOPMENT ... | A2ALPW Kanada | Namensaktie | Stuttgart | 602 Stk. | 2,114 EUR | +0,063 | +3,07% | |||
| SALIM IVOMAS PRATAMA ... | A1JBXV Indonesien | Namensaktie | Stuttgart | 0,027 EUR | 0,000 | 0,00% | ||||
| PDF SOLUTIONS | 541307 USA | Namensaktie | Nasdaq | 159.448 Stk. | 16,820 USD | 15,021 EUR | +0,200 | +1,20% | ||
| E PAIRIS | 691496 Griechenland | Inhaberaktie | London Stock ... | 0,880 EUR | +0,010 | +1,14% | ||||
| PAINT CHEM INDST | 909538 Ägypten | n.a. | London Stock ... | 1,508 USD | 1,346 EUR | -1,091 | -41,99% | |||
| POLIMERI | 213760 Bulgarien | n.a. | London Stock ... | 1,589 BGN | 0,812 EUR | 0,000 | 0,00% |