Aktien 1885 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PETKIM PETROKIMYA | 893074 Türkei | Namensaktie | Istanbul Stoc... | 97.907.900 Stk. | 6,280 TRY | 0,561 EUR | +0,110 | +1,78% | ||
| PHARMING GROUP NV | A1H65A Niederlande | Inhaberaktie | Euronext Amst... | 3.042.857 Stk. | 0,814 EUR | -0,004 | -0,58% | |||
| PACTON GOLD | A2P6MY Kanada | Namensaktie | FINRA other O... | 11.882 Stk. | 0,346 USD | 0,297 EUR | -0,062 | -15,33% | ||
| PHILIPP HOLZMANN AG | 608200 Deutschland | Inhaberaktie | Düsseldorf | 5.136 Stk. | 0,056 EUR | 0,000 | 0,00% | |||
| POND TECHNOLOGIES HOL... | A2JDJM Kanada | Namensaktie | FINRA other O... | 63.077 Stk. | 0,322 USD | 0,276 EUR | +0,010 | +3,36% | ||
| PHARMA MAR SA | A2P9YT Spanien | Inhaberaktie | FINRA other O... | 100 Stk. | 83,000 USD | 71,294 EUR | +0,933 | +1,13% | ||
| PLANTFUEL LIFE | A3CN4K Kanada | Namensaktie | Canadian Secu... | 1.446.219 Stk. | 0,265 CAD | 0,184 EUR | -0,015 | -5,35% | ||
| PING IDENTITY HOLDING... | A2PQ5E USA | Namensaktie | NYSE | 584.403 Stk. | 27,770 USD | 23,853 EUR | +0,220 | +0,79% | ||
| PATRICK INDUSTRIES | 873181 USA | Namensaktie | Nasdaq | 127.857 Stk. | 81,150 USD | 69,705 EUR | +0,340 | +0,42% | ||
| PERPETUA RESOURCES | A2QPVU Kanada | Namensaktie | Nasdaq | 88.034 Stk. | 4,830 USD | 4,148 EUR | -0,090 | -1,82% | ||
| IRON MOUNTAIN MINING ... | A2DHZZ Australien | Namensaktie | Tradegate | 0,013 EUR | +0,001 | +8,33% | ||||
| PROG HOLDINGS | A2QKD7 USA | Namensaktie | NYSE | 284.730 Stk. | 45,800 USD | 39,341 EUR | +0,610 | +1,34% | ||
| POWELL INDUSTRIES, IN... | 865628 USA | Namensaktie | Nasdaq | 47.737 Stk. | 25,820 USD | 22,178 EUR | +0,140 | +0,54% | ||
| PROBE METALS | A14QJF Kanada | Namensaktie | FINRA other O... | 12.070 Stk. | 1,490 USD | 1,279 EUR | -0,062 | -4,04% | ||
| POWERCHIP | A1J428 Taiwan | n.a. | London Stock ... | 49,000 USD | 42,089 EUR | +28,500 | +139,02% | |||
| PALLADIUM ONE MNG INC | A2PJND Kanada | Namensaktie | FINRA other O... | 65.731 Stk. | 0,174 USD | 0,149 EUR | +0,002 | +1,63% | ||
| PERSONALIS, INC. | A2PLTK USA | Namensaktie | Nasdaq | 365.032 Stk. | 19,450 USD | 16,707 EUR | -0,150 | -0,76% | ||
| PACIFICP 5% PR | A2N6VS USA | n.a. | FINRA other O... | 29 Stk. | 140,000 USD | 120,256 EUR | +1,850 | +1,33% | ||
| POLYUS | A2AFAL Russland | USA-Aktienze... | FINRA other O... | 1.018 Stk. | 96,350 USD | 82,762 EUR | +2,340 | +2,48% | ||
| POLSKIE GORNICTWO NAF... | A0F6CZ Polen | Inhaberaktie | Tradegate | 493 Stk. | 1,412 EUR | -0,002 | -0,14% | |||
| PORSCHE AUTOMOBIL HOL... | PAH0AD Deutschland | USA-Aktienze... | FINRA other O... | 272.347 Stk. | 10,101 USD | 8,676 EUR | +0,191 | +1,92% | ||
| PAN PACIFIC INTERNATI... | 914702 Japan | Namensaktie | FINRA other O... | 1.204 Stk. | 23,880 USD | 20,512 EUR | +6,430 | +36,84% | ||
| PROTECTOR FORSIKRING | A0MSGT Norwegen | n.a. | Tradegate | 314 Stk. | 9,270 EUR | +0,020 | +0,21% | |||
| PHOTO-ME INTERNATIONA... | 854667 Großbritannien | Namensaktie | London Stock ... | 116.774 Stk. | 68,148 GBp | 0,807 EUR | -1,352 | -1,94% | ||
| PMI GROUP | A1W73W USA | Namensaktie | FINRA other O... | 28.450 Stk. | 1,250 USD | 1,073 EUR | 0,000 | 0,00% | ||
| PROTOSOURCE CP | 924443 USA | Namensaktie | FINRA other O... | 16.013 Stk. | 0,046 USD | 0,039 EUR | -0,007 | -13,20% | ||
| PARKE BANCORP | A0ERP7 USA | Namensaktie | Nasdaq | 9.748 Stk. | 23,150 USD | 19,885 EUR | +0,120 | +0,52% | ||
| PITTLER MASCHINENFABR... | 692500 Deutschland | Inhaberaktie | Berlin | 40 Stk. | 2,220 EUR | 0,000 | 0,00% | |||
| PREMIER ASSET MANAGEM... | A2AS2B Großbritannien | Namensaktie | London Stock ... | 126.351 Stk. | 179,480 GBp | 2,127 EUR | +0,480 | +0,26% | ||
| PAN AFRICAN RESOURCES... | 913531 Großbritannien | Namensaktie | London Stock ... | 3.266.023 Stk. | 16,640 GBp | 0,197 EUR | +0,220 | +1,34% | ||
| POTLATCHDELTIC CORP. | A0JDAK USA | Namensaktie | Nasdaq | 421.574 Stk. | 54,380 USD | 46,711 EUR | +0,370 | +0,68% | ||
| PERFORMANCE SHIPPING | A2QEMK Marshallinseln | Namensaktie | Nasdaq | 49.985 Stk. | 5,750 USD | 4,939 EUR | +0,130 | +2,31% | ||
| PUBLIC STORAGE | A2DHAE USA | n.a. | NYSE | 23.358 Stk. | 25,260 USD | 21,697 EUR | +0,010 | +0,03% | ||
| POSTNL NV | Niederlande | USA-Aktienze... | FINRA other O... | 46 Stk. | 5,220 USD | 4,483 EUR | -0,720 | -12,12% | ||
| PETRÓLEO BRASILEIRO S... | 541501 Brasilien | USA-Aktienze... | NYSE | 26.016.658 Stk. | 10,050 USD | 8,632 EUR | -0,630 | -5,89% | ||
| PGE POLSKA GRUPA ENER... | A14W1Y Polen | USA-Aktienze... | FINRA other O... | 1 Stk. | 6,960 USD | 5,978 EUR | 0,000 | 0,00% | ||
| PHREESIA | A2PMY3 USA | Namensaktie | NYSE | 260.173 Stk. | 66,900 USD | 57,465 EUR | +0,690 | +1,04% | ||
| PRETIUM RESOURCES, IN... | A1H4B5 Kanada | Namensaktie | NYSE | 913.055 Stk. | 11,100 USD | 9,534 EUR | +0,060 | +0,54% | ||
| PSP SWISS PROPERTY AG | A0CA16 Schweiz | n.a. | SIX Swiss Exc... | 75.275 Stk. | 115,800 CHF | 108,411 EUR | -0,100 | -0,08% | ||
| PAE INCORPORATED | A2PZ2N USA | Namensaktie | Nasdaq | 360.036 Stk. | 5,890 USD | 5,059 EUR | +0,030 | +0,51% | ||
| PRIM SA | A0JEEH Spanien | Inhaberaktie | Frankfurt | 13,900 EUR | -0,350 | -2,45% | ||||
| PS BUSINESS PARKS, IN... | A2JMHB USA | n.a. | NYSE | 19.367 Stk. | 26,260 USD | 22,556 EUR | -0,040 | -0,15% | ||
| BUDGET CENTER INC | A3CR7V USA | Namensaktie | FINRA other O... | 867 Stk. | 1,520 USD | 1,305 EUR | -0,030 | -1,93% | ||
| PS BUSINESS PARKS, IN... | A2H9F8 USA | n.a. | NYSE | 12.241 Stk. | 26,190 USD | 22,496 EUR | -0,040 | -0,15% | ||
| PERNOD RICARD SA | A1H5B2 Frankreich | USA-Aktienze... | FINRA other O... | 128.745 Stk. | 46,038 USD | 39,545 EUR | -0,352 | -0,75% | ||
| POINTSBET HOLDINGS LT... | A2PXBE Australien | Namensaktie | FINRA other O... | 19.989 Stk. | 7,960 USD | 6,837 EUR | +0,060 | +0,75% | ||
| PIEDMONT COMMUNITY BA... | USA | n.a. | FINRA other O... | 55.513 Stk. | 0,003 USD | 0,002 EUR | 0,000 | 0,00% | ||
| POWSZECHNY ZAKLAD UBE... | A0YCYA Polen | Namensaktie | Tradegate | 397 Stk. | 8,644 EUR | +0,020 | +0,23% | |||
| PLUS500 LTD. | A1W3GY Israel | Namensaktie | London Stock ... | 206.800 Stk. | 1.398,000 GBp | 16,569 EUR | -4,500 | -0,32% | ||
| PROTEKTOR | 565414 Polen | Inhaberaktie | London Stock ... | 3,250 PLN | 0,705 EUR | -0,070 | -2,10% |