Aktien 2046 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PRIMA INDUSTRIE S.P.A... | 928888 Italien | Namensaktie | Borsa Italian... | 50.304 Stk. | 19,280 EUR | +0,140 | +0,73% | |||
| PROQR THERAPEUTICS N.... | A12B97 Niederlande | Namensaktie | Nasdaq | 352.795 Stk. | 17,990 USD | 15,752 EUR | -0,220 | -1,20% | ||
| PANARIAGROUP INDUSTRI... | A0DNBE Italien | Namensaktie | Borsa Italian... | 37.249 Stk. | 1,702 EUR | -0,008 | -0,46% | |||
| PTT EXP & PROD | 676051 Thailand | Namensaktie | Frankfurt | 27 Stk. | 3,570 EUR | -0,010 | -0,27% | |||
| PRIMO WATER CORP. | A1C8BT USA | Namensaktie | Nasdaq | 345.689 Stk. | 13,530 USD | 11,847 EUR | -0,470 | -3,35% | ||
| PERCEPTRON | 889624 USA | Namensaktie | Nasdaq | 6.486 Stk. | 7,420 USD | 6,497 EUR | -0,010 | -0,13% | ||
| PT TELEKOMUNIKASI | A1W4LG Indonesien | Namensaktie | FINRA other O... | 17.166 Stk. | 0,248 USD | 0,217 EUR | -0,003 | -1,23% | ||
| PROSPERO SILVER CORP | A1CZ9D Kanada | Namensaktie | FINRA other O... | 11.080 Stk. | 0,046 USD | 0,040 EUR | -0,001 | -3,33% | ||
| PRAZSKE SLUZBY | 906873 Tschechische Republik | Inhaberaktie | London Stock ... | 2.620,000 CZK | 101,286 EUR | -80,000 | -2,96% | |||
| TENSAS INC | A1JH04 USA | Namensaktie | FINRA other O... | 368.111 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PIRAEUS PORT AUTHORIT... | 121488 Griechenland | Namensaktie | London Stock ... | 1.450 Stk. | 16,358 EUR | -0,094 | -0,57% | |||
| POLYNOVO LTD | A12F4T Australien | Namensaktie | FINRA other O... | 8.214 Stk. | 0,450 USD | 0,394 EUR | 0,000 | 0,00% | ||
| BAKRIELAND DEVELOPMEN... | A0D990 Indonesien | Namensaktie | Frankfurt | 0,001 EUR | 0,000 | 0,00% | ||||
| PLAISIO COMP R | 919767 Griechenland | Namensaktie | London Stock ... | 4,990 EUR | 0,000 | 0,00% | ||||
| PSB INDS | 855608 Frankreich | Inhaberaktie | Euronext Pari... | 2.661 Stk. | 41,400 EUR | -0,800 | -1,89% | |||
| PIMCO GLOBAL STOCKPLU... | A0X9TS USA | Namensaktie | NYSE | 40.911 Stk. | 12,860 USD | 11,260 EUR | +0,140 | +1,10% | ||
| GUDANG GARAM | 887246 Indonesien | Namensaktie | FINRA other O... | 1.230 Stk. | 5,250 USD | 4,597 EUR | -0,050 | -0,94% | ||
| PARAMOUNT GOLD NEVADA | A14Q9C USA | Namensaktie | Tradegate | 16 Stk. | 0,817 EUR | -0,057 | -6,52% | |||
| PROTEOME SCIENCE | 935051 Großbritannien | Namensaktie | London Stock ... | 442.592 Stk. | 2,440 GBp | 0,027 EUR | 0,000 | 0,00% | ||
| PIONEER POWER SOLUTIO... | A1W52A USA | Namensaktie | Nasdaq | 4.522 Stk. | 4,945 USD | 4,330 EUR | -0,405 | -7,57% | ||
| TIDEWATER | A0REMH USA | Namensaktie | FINRA OTC Bul... | 25.871 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PETROCHINA CO | 936983 China | USA-Aktienze... | NYSE | 120.549 Stk. | 68,570 USD | 60,043 EUR | -0,440 | -0,63% | ||
| PULSION MEDICAL SYSTE... | 548790 Deutschland | Inhaberaktie | München | 75 Stk. | 22,800 EUR | 0,000 | 0,00% | |||
| PHOSAGRO OJSC | A1JHAP Russland | Namensaktie | London Stock ... | 344.059 Stk. | 13,100 USD | 11,471 EUR | +0,020 | +0,15% | ||
| PIVOTAL THERAPEUTI | A1J0EA Kanada | Namensaktie | FINRA other O... | 5.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +100,00% | ||
| PREVAS B | 934673 Schweden | Namensaktie | London Stock ... | 18,300 SEK | 1,771 EUR | +0,800 | +4,57% | |||
| PURE BIOSCIENCE | A1J2Y5 USA | Namensaktie | FINRA other O... | 26.216 Stk. | 0,490 USD | 0,429 EUR | -0,030 | -5,76% | ||
| PUBLIC STORAGE DEP. P... | A1KBL3 | n.a. | NYSE | 31.966 Stk. | 21,880 USD | 19,159 EUR | +0,199 | +0,92% | ||
| PLASMATECH INC. | A0NJ8D USA | Namensaktie | FINRA other O... | 11.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| PRECIPIO INC | A2DUA9 USA | Namensaktie | Nasdaq | 651.033 Stk. | 0,191 USD | 0,167 EUR | -0,013 | -6,48% | ||
| PEUGEOT S.A. | 922748 Frankreich | USA-Aktienze... | FINRA other O... | 40.058 Stk. | 20,260 USD | 17,740 EUR | -0,720 | -3,43% | ||
| ACTIVE POWER | A2DQ6H USA | Namensaktie | FINRA other O... | 13.620 Stk. | 1,000 USD | 0,875 EUR | +0,060 | +6,38% | ||
| PAYTON PLANAR MA | 914751 Israel | Namensaktie | Euronext Brüs... | 3.355 Stk. | 5,850 EUR | -0,100 | -1,68% | |||
| POTBELLY CORPORATION | A1W5PD USA | Namensaktie | Nasdaq | 424.643 Stk. | 9,210 USD | 8,064 EUR | -0,320 | -3,35% | ||
| POLYMERIC RSCS | A0YJJE USA | Namensaktie | FINRA other O... | 8,500 USD | 7,443 EUR | +0,750 | +9,67% | |||
| PGE POLSKA GRUPA ENER... | A0YC19 | Inhaberaktie | London Stock ... | 91.250 Stk. | 12,190 PLN | 2,840 EUR | +1,487 | +13,89% | ||
| PUBLIC POWER CORPORAT... | Griechenland | n.a. | London Stock ... | 970 Stk. | 14,950 EUR | -4,910 | -24,72% | |||
| NIAGARA MINING | A0MXJ7 Australien | Namensaktie | FINRA other O... | 376.850 Stk. | 0,050 USD | 0,043 EUR | +0,030 | +150,00% | ||
| PARAMOUNT RSC | A0D9Y4 Kanada | Namensaktie | CNSX Pure Tra... | 14.197 Stk. | 6,980 CAD | 4,588 EUR | +0,060 | +0,86% | ||
| PIONEER ENERGY SERVIC... | A1J1RZ USA | Namensaktie | NYSE | 504.512 Stk. | 2,170 USD | 1,900 EUR | -0,020 | -0,91% | ||
| PANASIALUM HOLDINGS C... | A1H4AD Kaiman Inseln | Namensaktie | Frankfurt | 1.036 Stk. | 0,068 EUR | -0,013 | -16,04% | |||
| PICTON PROPERTY INCOM... | A0HGTH Großbritannien | Namensaktie | London Stock ... | 653.928 Stk. | 80,300 GBp | 0,889 EUR | -0,800 | -0,98% | ||
| PARK PLACE ENERGY | A1CUXA Kanada | Namensaktie | FINRA other O... | 1.177 Stk. | 0,096 USD | 0,084 EUR | 0,000 | -0,61% | ||
| PASAL DEVELOPMENT S.A... | A0NA7F Griechenland | Namensaktie | Frankfurt | 227 Stk. | 0,092 EUR | -0,005 | -5,15% | |||
| PETRONAS GAS | 896633 Malaysia | Namensaktie | FINRA other O... | 222 Stk. | 4,600 USD | 4,027 EUR | -0,100 | -2,12% | ||
| PROCHEM | 893458 Polen | Inhaberaktie | London Stock ... | 13,900 PLN | 3,238 EUR | -0,250 | -1,76% | |||
| PRANA BIOTECH | A2AFT0 Australien | USA-Aktienze... | Nasdaq | 24.488 Stk. | 1,540 USD | 1,348 EUR | -0,020 | -1,28% | ||
| PETROL | 903244 Slowenien | Inhaberaktie | London Stock ... | 339,500 EUR | 0,000 | 0,00% | ||||
| PROSPERITY REAL EST.I... | A0HL94 Hong Kong | n.a. | FINRA other O... | 7.100 Stk. | 0,300 USD | 0,262 EUR | -0,040 | -11,76% | ||
| PRECIOUS SHIPPING | A0BL6S Thailand | Namensaktie | München | 0,299 EUR | +0,001 | +0,33% |