Aktien 1808 (401 - 450)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
PRAIRIE PROVIDENT RES... | A2AR2U USA | Namensaktie | FINRA other O... | 42.941 Stk. | 0,018 USD | 0,014 EUR | +0,005 | +42,85% | ||
PRAIRIESKY ROYALTY | A114W8 Kanada | Namensaktie | CNSX Pure Tra... | 11.154 Stk. | 10,980 CAD | 7,101 EUR | -0,360 | -3,17% | ||
PRD ENERGY INC. | A1C166 Kanada | n.a. | FINRA other O... | 15.041 Stk. | 0,010 USD | 0,008 EUR | +0,009 | +1.900,00% | ||
POZOTORO INVERSIONES ... | A2P0YV Spanien | Namensaktie | BME Alternati... | 1,330 EUR | 0,000 | 0,00% | ||||
PPD INC. | A2PX5V USA | Namensaktie | Nasdaq | 688.415 Stk. | 35,060 USD | 28,824 EUR | -0,800 | -2,23% | ||
PRECISION OPTICS | A0RD2N USA | Namensaktie | FINRA other O... | 13.749 Stk. | 1,610 USD | 1,323 EUR | 0,000 | 0,00% | ||
PRECISION PATRIMONIO ... | Spanien | n.a. | BME Alternati... | 0,945 EUR | -0,005 | -0,52% | ||||
POXEL S.A. | A14M04 Frankreich | Inhaberaktie | Euronext Pari... | 175.981 Stk. | 6,950 EUR | -0,340 | -4,66% | |||
PREMIER FINCL | 900991 USA | Namensaktie | Nasdaq | 29.996 Stk. | 15,400 USD | 12,660 EUR | +1,240 | +8,75% | ||
PROSAFE | Norwegen | n.a. | FINRA other O... | 666 Stk. | 0,150 USD | 0,123 EUR | -0,043 | -22,42% | ||
PROSPECT CAPITAL CORP... | USA | n.a. | NYSE | 4.302 Stk. | 25,920 USD | 21,309 EUR | -0,040 | -0,15% | ||
JENNA LANE INC | A1C70R USA | Namensaktie | FINRA other O... | 219.867.507 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +10,00% | ||
PROTEO INC. | 925981 Deutschland | Namensaktie | FINRA other O... | 14 Stk. | 179,800 USD | 147,820 EUR | +137,800 | +328,09% | ||
PROTO SCRIPT PHARMACE... | A2DQTW USA | Namensaktie | FINRA other O... | 106.035 Stk. | 0,003 USD | 0,003 EUR | 0,000 | +5,55% | ||
PROVENANCE GOLD CORP | A2H5V8 Kanada | Namensaktie | Canadian Secu... | 29.196 Stk. | 0,115 CAD | 0,074 EUR | 0,000 | 0,00% | ||
PROSPEX OIL AND GAS P... | A2P5P3 Großbritannien | Namensaktie | London Stock ... | 211.215 Stk. | 2,379 GBp | 0,026 EUR | +0,079 | +3,43% | ||
PROSUS NV | A2PRLA Niederlande | USA-Aktienze... | FINRA other O... | 318.035 Stk. | 23,780 USD | 19,550 EUR | -0,070 | -0,29% | ||
PROYA COSMETICS A YC1 | A2JP6G | Namensaktie | Shanghai Stoc... | 1.772.287 Stk. | 192,900 CNY | 24,462 EUR | +2,760 | +1,45% | ||
PRS REIT PLC (THE) | A2DRTR Großbritannien | Namensaktie | London Stock ... | 744.193 Stk. | 85,300 GBp | 0,958 EUR | +0,700 | +0,82% | ||
PHASERX INC | A2AL53 USA | Namensaktie | FINRA other O... | 23.812 Stk. | 0,007 USD | 0,006 EUR | 0,000 | 0,00% | ||
PROODEFTIKI | A0MWR5 Griechenland | Namensaktie | London Stock ... | n.a. | n.a. | n.a. | ||||
PHILEX PETROLEUM CORP... | A2ARDY Philippinen | Namensaktie | FINRA other O... | 13.323 Stk. | 0,100 USD | 0,082 EUR | 0,000 | 0,00% | ||
PANIN LIFE | 121428 Indonesien | Namensaktie | Frankfurt | 121 Stk. | 0,009 EUR | 0,000 | -5,00% | |||
PANORAMA CAP | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
PANORAMIC RESOURCES L... | A0Q29H Australien | Namensaktie | Tradegate | 90.367 Stk. | 0,110 EUR | 0,000 | -0,18% | |||
PANORO ENERGY | A1C0Q3 | n.a. | Lang & Schwar... | 801 Stk. | 1,566 EUR | -0,068 | -4,16% | |||
PANCONT OIL&GAS | A0CAFF Australien | Namensaktie | Frankfurt | 21.306 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
PANDORA A/S | Dänemark | USA-Aktienze... | FINRA other O... | 4.507 Stk. | 25,500 USD | 20,964 EUR | +0,350 | +1,39% | ||
DE BEIRA GOLDFIELDS I... | A1C40S USA | Namensaktie | FINRA other O... | 10.250 Stk. | 0,001 USD | 0,001 EUR | 0,000 | 0,00% | ||
PAPERCLIP INC | A0YJJT USA | Namensaktie | FINRA other O... | 2.662 Stk. | 0,500 USD | 0,411 EUR | 0,000 | 0,00% | ||
PAPERPACK | A1KB09 Griechenland | Namensaktie | London Stock ... | 3,600 EUR | +0,020 | +0,55% | ||||
ALTERNATIVE INVT CORP | USA | n.a. | FINRA other O... | 151 Stk. | 2,120 USD | 1,742 EUR | 0,000 | 0,00% | ||
PHILIPPINE METALS | A1W4K2 Kanada | Namensaktie | FINRA other O... | 28.000 Stk. | 0,040 USD | 0,033 EUR | -0,014 | -25,48% | ||
PHIS EDIS | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
PHILOMAXCAP AG | A1A6WB Deutschland | Inhaberaktie | Frankfurt | 86 Stk. | 1,800 EUR | 0,000 | 0,00% | |||
PHIO PHARMACEUTICALS | A2PYB0 USA | Namensaktie | Nasdaq | 466.757 Stk. | 2,810 USD | 2,310 EUR | -0,270 | -8,76% | ||
PHOENIX GLOBAL MNG LT... | A2NB2N Kaiman Inseln | Namensaktie | London Stock ... | 242.431 Stk. | 42,000 GBp | 0,471 EUR | -0,500 | -1,17% | ||
PHILEX MINING | A0LA9H Philippinen | Namensaktie | FINRA other O... | 8.680 Stk. | 0,070 USD | 0,057 EUR | -0,020 | -22,22% | ||
PLURILOCK SECURITY IN... | A2QJ96 Kanada | Namensaktie | FINRA other O... | 18.116 Stk. | 0,416 USD | 0,342 EUR | -0,003 | -0,78% | ||
UTZ TECHNOLOGIES | A0YJJH USA | Namensaktie | FINRA other O... | 15.042 Stk. | 0,078 USD | 0,064 EUR | +0,035 | +83,04% | ||
PHOTON ENERGY N.V. | A1T9KW Niederlande | Namensaktie | Frankfurt | 2.962 Stk. | 3,220 EUR | -0,160 | -4,73% | |||
PLUMAS BANCORP | A0EQ4V USA | Namensaktie | Nasdaq | 9.080 Stk. | 25,050 USD | 20,594 EUR | -0,170 | -0,67% | ||
PHUNWARE | A2PBXB Marshallinseln | Namensaktie | Nasdaq | 7.390.735 Stk. | 1,290 USD | 1,060 EUR | 0,000 | 0,00% | ||
PIEDMONT MINING | 769138 USA | Namensaktie | FINRA other O... | 77.263 Stk. | 0,004 USD | 0,003 EUR | +0,002 | +263,63% | ||
PREMIER FOOD AND FISH... | A2JSUH Südafrika | Namensaktie | Berlin | 0,043 EUR | 0,000 | -1,35% | ||||
PREMIER ENERGY & WATE... | A0MV2L Großbritannien | Namensaktie | London Stock ... | 44.543 Stk. | 198,200 GBp | 2,226 EUR | +2,200 | +1,12% | ||
PRIME TELEVISON | 891082 Australien | Namensaktie | Frankfurt | 0,106 EUR | -0,001 | -0,93% | ||||
PRIME PEOPLE | A0RPMT Großbritannien | Namensaktie | London Stock ... | 5.055 Stk. | 62,300 GBp | 0,699 EUR | -2,700 | -4,15% | ||
PROGRESS SOFTWARE | 884284 USA | Namensaktie | Nasdaq | 351.096 Stk. | 41,650 USD | 34,242 EUR | -0,200 | -0,47% | ||
PORT TAURANGA | Neuseeland | USA-Aktienze... | FINRA other O... | 82 Stk. | 20,360 USD | 16,738 EUR | -0,510 | -2,44% |