Aktien 2062 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| PERCEPTRON | 889624 USA | Namensaktie | Nasdaq | 11.415 Stk. | 7,650 USD | 6,739 EUR | -0,010 | -0,13% | ||
| PT TELEKOMUNIKASI | A1W4LG Indonesien | Namensaktie | FINRA other O... | 2.514 Stk. | 0,272 USD | 0,239 EUR | -0,005 | -1,80% | ||
| PROSPERO SILVER CORP | A1CZ9D Kanada | Namensaktie | FINRA other O... | 12.000 Stk. | 0,056 USD | 0,049 EUR | -0,001 | -2,26% | ||
| TENSAS INC | A1JH04 USA | Namensaktie | FINRA other O... | 7.061.666 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| PRAZSKE SLUZBY | 906873 Tschechische Republik | Inhaberaktie | London Stock ... | 2.620,000 CZK | 102,177 EUR | -80,000 | -2,96% | |||
| PIRAEUS PORT AUTHORIT... | 121488 Griechenland | Namensaktie | London Stock ... | 500 Stk. | 14,700 EUR | -1,658 | -10,13% | |||
| POLYNOVO LTD | A12F4T Australien | Namensaktie | Stuttgart | 3.270 Stk. | 0,436 EUR | -0,004 | -0,90% | |||
| BAKRIELAND DEVELOPMEN... | A0D990 Indonesien | Namensaktie | Frankfurt | 2.500 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| PLAISIO COMP R | 919767 Griechenland | Namensaktie | London Stock ... | 4,990 EUR | 0,000 | 0,00% | ||||
| PSB INDS | 855608 Frankreich | Inhaberaktie | Euronext Pari... | 1.931 Stk. | 35,000 EUR | -0,200 | -0,56% | |||
| PIMCO GLOBAL STOCKPLU... | A0X9TS USA | Namensaktie | NYSE | 41.804 Stk. | 14,820 USD | 13,055 EUR | +0,070 | +0,47% | ||
| GUDANG GARAM | 887246 Indonesien | Namensaktie | FINRA other O... | 5.979 Stk. | 6,200 USD | 5,461 EUR | -0,380 | -5,77% | ||
| PROTEOME SCIENCE | 935051 Großbritannien | Namensaktie | London Stock ... | 137.508 Stk. | 2,490 GBp | 0,029 EUR | -0,110 | -4,23% | ||
| PIONEER POWER SOLUTIO... | A1W52A USA | Namensaktie | Nasdaq | 5.973 Stk. | 5,055 USD | 4,453 EUR | +0,127 | +2,58% | ||
| TIDEWATER | A0REMH USA | Namensaktie | FINRA OTC Bul... | 25.871 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PORTOFINO RES INC | A2PBJT Kanada | Namensaktie | Tradegate | 4.199 Stk. | 0,095 EUR | +0,025 | +35,71% | |||
| PETROCHINA CO | 936983 China | USA-Aktienze... | NYSE | 67.577 Stk. | 67,710 USD | 59,646 EUR | +1,010 | +1,51% | ||
| PEBBLEBROOK HOTEL TRU... | A0YF1P USA | Namensaktie | NYSE | 1.437.652 Stk. | 31,900 USD | 28,101 EUR | -0,200 | -0,62% | ||
| PIVOTAL THERAPEUTI | A1J0EA Kanada | Namensaktie | FINRA other O... | 3.725 Stk. | 0,004 USD | 0,003 EUR | 0,000 | -15,87% | ||
| PIPESTONE ENERGY | A2PBQV Kanada | Namensaktie | FINRA other O... | 8.305 Stk. | 1,300 USD | 1,145 EUR | 0,000 | 0,00% | ||
| PREVAS B | 934673 Schweden | Namensaktie | London Stock ... | 18,300 SEK | 1,753 EUR | +0,800 | +4,57% | |||
| PURE BIOSCIENCE | A1J2Y5 USA | Namensaktie | FINRA other O... | 23.464 Stk. | 0,475 USD | 0,418 EUR | 0,000 | 0,00% | ||
| PUBLIC STORAGE DEP. P... | A1KBL3 | n.a. | NYSE | 29.801 Stk. | 24,600 USD | 21,670 EUR | -0,059 | -0,24% | ||
| PLASMATECH INC. | A0NJ8D USA | Namensaktie | FINRA other O... | 27.500 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| PRECIPIO INC | A2DUA9 USA | Namensaktie | Nasdaq | 3.073.819 Stk. | 0,159 USD | 0,140 EUR | +0,007 | +5,07% | ||
| JAAKKO POYRY GRO | 910865 Finnland | Namensaktie | FINRA other O... | 5.000 Stk. | 11,520 USD | 10,148 EUR | +2,900 | +33,65% | ||
| PEUGEOT S.A. | 922748 Frankreich | USA-Aktienze... | FINRA other O... | 7.135 Stk. | 25,940 USD | 22,851 EUR | +0,620 | +2,44% | ||
| ACTIVE POWER | A2DQ6H USA | Namensaktie | FINRA other O... | 6.782 Stk. | 0,930 USD | 0,819 EUR | -0,020 | -2,10% | ||
| POTBELLY CORPORATION | A1W5PD USA | Namensaktie | Nasdaq | 260.373 Stk. | 8,450 USD | 7,443 EUR | 0,000 | 0,00% | ||
| POLYMERIC RSCS | A0YJJE USA | Namensaktie | FINRA other O... | 1 Stk. | 8,000 USD | 7,047 EUR | +2,000 | +33,33% | ||
| PGE POLSKA GRUPA ENER... | A0YC19 Polen | Inhaberaktie | London Stock ... | 38.688 Stk. | 11,968 PLN | 2,792 EUR | +0,018 | +0,15% | ||
| PUBLIC POWER CORPORAT... | Griechenland | n.a. | London Stock ... | 970 Stk. | 14,950 EUR | -4,910 | -24,72% | |||
| NIAGARA MINING | A0MXJ7 Australien | Namensaktie | Tradegate | 19.525 Stk. | 0,030 EUR | 0,000 | 0,00% | |||
| PARAMOUNT RSC | A0D9Y4 Kanada | Namensaktie | CNSX Pure Tra... | 11.960 Stk. | 7,570 CAD | 4,999 EUR | +0,080 | +1,06% | ||
| PIONEER ENERGY SERVIC... | A1J1RZ USA | Namensaktie | NYSE | 522.982 Stk. | 2,040 USD | 1,797 EUR | +0,020 | +0,99% | ||
| PANASIALUM HOLDINGS C... | A1H4AD Kaiman Inseln | Namensaktie | Frankfurt | 0,059 EUR | -0,004 | -6,34% | ||||
| PICTON PROPERTY INCOM... | A0HGTH Großbritannien | Namensaktie | London Stock ... | 725.439 Stk. | 90,504 GBp | 1,054 EUR | +0,104 | +0,11% | ||
| PARK PLACE ENERGY | A1CUXA Kanada | Namensaktie | FINRA other O... | 22.094 Stk. | 0,128 USD | 0,112 EUR | -0,010 | -7,24% | ||
| PASAL DEVELOPMENT S.A... | A0NA7F Griechenland | Namensaktie | Berlin | 0,084 EUR | 0,000 | 0,00% | ||||
| PETRONAS GAS | 896633 Malaysia | Namensaktie | FINRA other O... | 445 Stk. | 4,200 USD | 3,699 EUR | -0,400 | -8,69% | ||
| PROCHEM | 893458 Polen | Inhaberaktie | London Stock ... | 13,900 PLN | 3,243 EUR | -0,250 | -1,76% | |||
| PRANA BIOTECH | A2AFT0 Australien | USA-Aktienze... | Nasdaq | 116.639 Stk. | 1,860 USD | 1,638 EUR | -0,102 | -5,23% | ||
| PETROL | 903244 Slowenien | Inhaberaktie | London Stock ... | 339,500 EUR | 0,000 | 0,00% | ||||
| PROSPERITY REAL EST.I... | A0HL94 Hong Kong | n.a. | FINRA other O... | 10.000 Stk. | 0,390 USD | 0,343 EUR | +0,040 | +11,42% | ||
| PRECIOUS SHIPPING | A0BL6S Thailand | Namensaktie | München | 0,220 EUR | -0,005 | -2,22% | ||||
| PROPETRO HOLDING CORP | A2DM7L USA | Namensaktie | NYSE | 1.322.920 Stk. | 20,750 USD | 18,279 EUR | -0,820 | -3,80% | ||
| PA POWER AUTOMATION A... | 692440 Deutschland | Inhaberaktie | München | 431 Stk. | 0,001 EUR | 0,000 | 0,00% | |||
| POLAR CAPITAL HLDGS | A0MKEV Großbritannien | Namensaktie | London Stock ... | 50.126 Stk. | 510,000 GBp | 5,944 EUR | -6,000 | -1,16% | ||
| POLA ORBIS HOLDINGS | A1CWEB Japan | Namensaktie | FINRA other O... | 2.394 Stk. | 29,060 USD | 25,599 EUR | +0,810 | +2,86% | ||
| POWELL INDS | 865628 USA | Namensaktie | Nasdaq | 35.253 Stk. | 28,755 USD | 25,330 EUR | -0,735 | -2,49% |