Aktien 1751 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| TUI | TUAG00 Deutschland | Namensaktie | Xetra | 12.903.154 Stk. | 3,965 EUR | -0,823 | -17,18% | |||
| Tesla | A1CX3T USA | Namensaktie | Nasdaq | 37.826.642 Stk. | 846,640 USD | 695,734 EUR | +1,650 | +0,19% | ||
| TUI AG | TUAG10 Deutschland | n.a. | Xetra | 14.198.510 Stk. | 2,460 EUR | -0,840 | -25,45% | |||
| ThyssenKrupp | 750000 Deutschland | Inhaberaktie | Xetra | 3.739.279 Stk. | 9,558 EUR | -0,216 | -2,20% | |||
| Tencent | A1138D Hong Kong | Namensaktie | Tradegate | 131.037 Stk. | 74,300 EUR | +1,560 | +2,14% | |||
| TeamViewer AG | A2YN90 Deutschland | Inhaberaktie | Xetra | 624.070 Stk. | 43,000 EUR | 0,000 | 0,00% | |||
| TILRAY INC | A2JQSC USA | Namensaktie | Nasdaq | 31.931.869 Stk. | 18,020 USD | 14,808 EUR | +0,100 | +0,55% | ||
| TAAT LIFESTYLE & WELL... | A2P6PR Australien | Namensaktie | Canadian Secu... | 498.072 Stk. | 2,840 CAD | 1,832 EUR | +0,230 | +8,81% | ||
| TAIWAN SEMICONT MAN. | 909800 Taiwan | USA-Aktienze... | NYSE | 13.468.763 Stk. | 129,140 USD | 106,122 EUR | -5,020 | -3,74% | ||
| Telefonica Deutschlan... | A1J5RX Deutschland | Namensaktie | Xetra | 4.637.195 Stk. | 2,297 EUR | +0,002 | +0,08% | |||
| Total | 850727 Frankreich | Inhaberaktie | Euronext Pari... | 5.829.808 Stk. | 36,220 EUR | -0,255 | -0,69% | |||
| TELADOC HEALTH | A14VPK USA | Namensaktie | NYSE | 3.085.562 Stk. | 263,000 USD | 216,122 EUR | +17,500 | +7,12% | ||
| TECO 2030 | A2QE76 Norwegen | n.a. | Tradegate | 84.363 Stk. | 6,880 EUR | -0,010 | -0,14% | |||
| TRANSENTERIX | A2PW06 USA | Namensaktie | Tradegate | 119.483 Stk. | 3,040 EUR | +0,380 | +14,28% | |||
| Teva | 883035 Israel | USA-Aktienze... | NYSE | 9.894.595 Stk. | 12,550 USD | 10,313 EUR | +0,580 | +4,84% | ||
| A1W6XZ USA | Namensaktie | NYSE | 16.581.557 Stk. | 48,060 USD | 39,493 EUR | +0,940 | +1,99% | |||
| TRANSCANNA HOLDING | A2PA4W Kanada | Namensaktie | Tradegate | 109.626 Stk. | 0,697 EUR | +0,083 | +13,51% | |||
| TRADEGATE AG WERTPAPI... | 521690 Deutschland | Inhaberaktie | Tradegate | 4.003 Stk. | 116,000 EUR | -4,000 | -3,33% | |||
| Telefonica | 850775 Spanien | Inhaberaktie | Xetra | 208.960 Stk. | 3,641 EUR | -0,020 | -0,54% | |||
| Naga Group | A161NR Deutschland | Namensaktie | Xetra | 58.419 Stk. | 3,800 EUR | -0,120 | -3,06% | |||
| THERMO FISHER SCIENTI... | 857209 USA | Namensaktie | NYSE | 1.527.612 Stk. | 514,600 USD | 422,877 EUR | +2,240 | +0,43% | ||
| TOMRA SYSTEMS ASA | 872535 Norwegen | n.a. | Tradegate | 10.907 Stk. | 40,660 EUR | -0,340 | -0,82% | |||
| Talanx | TLX100 Deutschland | Namensaktie | Xetra | 144.085 Stk. | 31,760 EUR | -0,560 | -1,73% | |||
| TOCVAN VENTURES | A2PE64 Kanada | Namensaktie | Canadian Secu... | 112.185 Stk. | 0,480 CAD | 0,309 EUR | 0,000 | 0,00% | ||
| TWILIO INC | A2ALP4 USA | Namensaktie | NYSE | 1.559.844 Stk. | 392,010 USD | 322,138 EUR | +3,010 | +0,77% | ||
| TRILLIUM GOLD MINES | A2P64R Kanada | Namensaktie | Tradegate | 96.512 Stk. | 1,190 EUR | +0,010 | +0,84% | |||
| THE TRADE DESK | A2ARCV USA | Namensaktie | Nasdaq | 947.800 Stk. | 812,960 USD | 668,058 EUR | -0,070 | 0,00% | ||
| TELLURIAN | A2DLW2 USA | Namensaktie | Nasdaq | 15.973.053 Stk. | 3,300 USD | 2,711 EUR | +0,600 | +22,22% | ||
| TANGER FACTORY OUTLET | 886676 USA | Namensaktie | NYSE | 3.022.611 Stk. | 13,350 USD | 10,970 EUR | +1,280 | +10,60% | ||
| T-MOBILE US | A1T7LU USA | Namensaktie | Nasdaq | 3.265.431 Stk. | 130,360 USD | 107,124 EUR | -0,040 | -0,03% | ||
| TECHNOTRANS SE Investor Relations-Informationen | A0XYGA Deutschland | Namensaktie | Xetra | 12.494 Stk. | 27,850 EUR | -0,500 | -1,76% | |||
| TONIX PHARMACEUTICALS... | A2PUSY USA | Namensaktie | Nasdaq | 43.828.413 Stk. | 1,030 USD | 0,846 EUR | +0,050 | +5,10% | ||
| TRATON SE | TRAT0N Deutschland | Inhaberaktie | Xetra | 108.474 Stk. | 24,615 EUR | -0,315 | -1,26% | |||
| TRANSLATE BIO INC | A2JPE8 USA | Namensaktie | Nasdaq | 891.220 Stk. | 23,030 USD | 18,925 EUR | +0,500 | +2,21% | ||
| TAG IMMOBILIEN AG Investor Relations-Informationen | 830350 Deutschland | Inhaberaktie | Xetra | 387.549 Stk. | 25,540 EUR | +0,080 | +0,31% | |||
| TAYLOR WIMPEY PLC | 852015 Großbritannien | Namensaktie | London Stock ... | 11.946.666 Stk. | 159,100 GBp | 1,788 EUR | -3,100 | -1,91% | ||
| TENCENT HOLDINGS | A0YHJ8 Hong Kong | USA-Aktienze... | FINRA other O... | 4.137.412 Stk. | 90,350 USD | 74,246 EUR | +1,910 | +2,15% | ||
| Toyota | 853510 Japan | Namensaktie | London Stock ... | 38 Stk. | 7.094,000 JPY | 56,156 EUR | +635,071 | +9,83% | ||
| Tom Tailor Investor Relations-Informationen | A0STST Deutschland | Namensaktie | Xetra | 453.773 Stk. | 0,490 EUR | -0,004 | -0,80% | |||
| TERADYNE | 859892 USA | Namensaktie | Nasdaq | 1.347.942 Stk. | 137,950 USD | 113,361 EUR | -2,290 | -1,63% | ||
| TURMALINA METALS | A2PVJL Kanada | Namensaktie | Tradegate | 92.338 Stk. | 0,582 EUR | +0,010 | +1,74% | |||
| THOUGHTFUL BRANDS | A2QBJJ Kanada | Namensaktie | Canadian Secu... | 3.618.602 Stk. | 0,055 CAD | 0,035 EUR | +0,005 | +10,00% | ||
| TATA MOTORS LTD. | A0DJ9M Indien | USA-Aktienze... | NYSE | 2.469.553 Stk. | 19,570 USD | 16,081 EUR | -0,490 | -2,44% | ||
| TONGJI HEALTHCARE GRO... | A0Q687 USA | Namensaktie | FINRA other O... | 33.264 Stk. | 3,420 USD | 2,810 EUR | -0,679 | -16,57% | ||
| TENGASCO | A2AGDX USA | Namensaktie | Frankfurt | 226 Stk. | 1,270 EUR | -0,430 | -25,29% | |||
| TELEDYNE TECH | 926932 USA | Namensaktie | NYSE | 410.862 Stk. | 389,170 USD | 319,804 EUR | +1,490 | +0,38% | ||
| CORE INTERNATIONAL LI... | A1C8J0 USA | Namensaktie | FINRA other O... | 3.520 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| THERMON GROUP HOLDING... | A1H99U USA | Namensaktie | NYSE | 130.672 Stk. | 16,440 USD | 13,509 EUR | +0,020 | +0,12% | ||
| THIN SEMI | n.a. | Shanghai Stoc... | 1.316.331 Stk. | 45,490 CNY | 5,767 EUR | -0,630 | -1,36% | |||
| THIRD CENTURY BANCORP | A2DG1F USA | Namensaktie | FINRA other O... | 2.309 Stk. | 14,980 USD | 12,309 EUR | -0,020 | -0,13% |