Aktien 1921 (1 - 50)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Tesla | A1CX3T USA | Namensaktie | Nasdaq | 15.371.481 Stk. | 820,230 USD | 745,060 EUR | +1,360 | +0,16% | ||
| ThyssenKrupp | 750000 Deutschland | Inhaberaktie | Xetra | 6.190.683 Stk. | 5,994 EUR | +0,004 | +0,06% | |||
| TUI | TUAG00 Deutschland | Namensaktie | Xetra | 8.437.407 Stk. | 5,900 EUR | +0,736 | +14,25% | |||
| TeamViewer AG | A2YN90 Deutschland | Inhaberaktie | Xetra | 1.004.268 Stk. | 42,420 EUR | -2,795 | -6,18% | |||
| Tencent | A1138D Hong Kong | Namensaktie | Tradegate | 63.149 Stk. | 48,700 EUR | -0,550 | -1,11% | |||
| Total | 850727 Frankreich | Inhaberaktie | Euronext Pari... | 7.838.942 Stk. | 34,040 EUR | +0,665 | +1,99% | |||
| Telefonica Deutschlan... | A1J5RX Deutschland | Namensaktie | Xetra | 4.810.645 Stk. | 2,783 EUR | +0,058 | +2,12% | |||
| TILRAY INC | A2JQSC USA | Namensaktie | Nasdaq | 14.502.608 Stk. | 10,650 USD | 9,673 EUR | -0,160 | -1,48% | ||
| Teva | 883035 Israel | USA-Aktienze... | NYSE | 12.684.149 Stk. | 12,910 USD | 11,726 EUR | +0,590 | +4,78% | ||
| TELADOC INC | A14VPK USA | Namensaktie | NYSE | 3.240.362 Stk. | 162,640 USD | 147,735 EUR | -1,830 | -1,11% | ||
| TWILIO INC | A2ALP4 USA | Namensaktie | NYSE | 6.997.461 Stk. | 192,350 USD | 174,722 EUR | -4,050 | -2,06% | ||
| Telefonica | 850775 Spanien | Inhaberaktie | Xetra | 202.057 Stk. | 4,150 EUR | +0,059 | +1,44% | |||
| TAG IMMOBILIEN AG Investor Relations-Informationen | 830350 Deutschland | Inhaberaktie | Xetra | 601.686 Stk. | 20,160 EUR | -0,560 | -2,70% | |||
| TOMRA SYSTEMS ASA | 872535 Norwegen | n.a. | Tradegate | 9.401 Stk. | 32,250 EUR | -2,410 | -6,95% | |||
| A1W6XZ USA | Namensaktie | NYSE | 21.557.387 Stk. | 33,070 USD | 30,039 EUR | -0,940 | -2,76% | |||
| Talanx | TLX100 Deutschland | Namensaktie | Xetra | 166.781 Stk. | 33,280 EUR | +0,560 | +1,71% | |||
| TRATON SE | TRAT0N Deutschland | Inhaberaktie | Xetra | 62.375 Stk. | 14,676 EUR | +0,572 | +4,05% | |||
| TANGER FACTORY OUTLET | 886676 USA | Namensaktie | NYSE | 3.850.148 Stk. | 6,780 USD | 6,158 EUR | +0,280 | +4,30% | ||
| TRANSCANNA HOLDING IN... | A2PA4W Kanada | Namensaktie | Tradegate | 187.250 Stk. | 0,609 EUR | -0,029 | -4,54% | |||
| Naga Group | A161NR Deutschland | Namensaktie | Tradegate | 28.096 Stk. | 2,400 EUR | +0,020 | +0,84% | |||
| THE TRADE DESK | A2ARCV USA | Namensaktie | Nasdaq | 2.357.749 Stk. | 294,230 USD | 267,265 EUR | -5,060 | -1,69% | ||
| TAKE TWO | 914508 USA | Namensaktie | Nasdaq | 2.418.486 Stk. | 134,520 USD | 122,192 EUR | +4,320 | +3,31% | ||
| TRIVAGO N.V. | A2DH0T Niederlande | n.a. | Nasdaq | 391.265 Stk. | 2,070 USD | 1,880 EUR | +0,090 | +4,54% | ||
| THERMO FISHER SCIENTI... | 857209 USA | Namensaktie | NYSE | 1.533.321 Stk. | 337,350 USD | 306,433 EUR | +4,780 | +1,43% | ||
| TRUPANION INC | A117KY USA | Namensaktie | Nasdaq | 365.252 Stk. | 32,940 USD | 29,921 EUR | -0,270 | -0,81% | ||
| TUI AG | TUAG30 Deutschland | USA-Aktienze... | FINRA other O... | 42.511 Stk. | 3,415 USD | 3,102 EUR | +0,615 | +21,96% | ||
| BANK BUTTERFIELD | A2ARZ5 Bermuda | Namensaktie | NYSE | 359.698 Stk. | 25,970 USD | 23,590 EUR | +1,680 | +6,91% | ||
| BIZNET GROUP INC | A1C07C USA | Namensaktie | FINRA other O... | 502 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| TAKKT AG | 744600 Deutschland | Inhaberaktie | Xetra | 136.674 Stk. | 8,540 EUR | +0,040 | +0,47% | |||
| TABCORP HOLDINGS | 892486 Australien | Namensaktie | FINRA other O... | 67.837 Stk. | 1,910 USD | 1,734 EUR | -0,014 | -0,73% | ||
| TEXWINCA HLDGS | 902853 Hong Kong | Namensaktie | Frankfurt | 380 Stk. | 0,113 EUR | -0,003 | -2,58% | |||
| MILLENNIUM STEEL | A0DQQE Thailand | Namensaktie | Frankfurt | 235.000 Stk. | 0,003 EUR | -0,003 | -50,00% | |||
| TILE SHOP HLDGS INC | A1J294 USA | Namensaktie | Nasdaq | 3.583.383 Stk. | 1,350 USD | 1,226 EUR | +0,030 | +2,27% | ||
| TAIWAN SEMICONT MAN. | 909800 Taiwan | USA-Aktienze... | NYSE | 9.453.542 Stk. | 51,740 USD | 46,998 EUR | +0,920 | +1,81% | ||
| TENAX THERAPEUTICS | A2JEYS USA | Namensaktie | Nasdaq | 353.414 Stk. | 1,320 USD | 1,199 EUR | +0,050 | +3,93% | ||
| TELE COLUMBUS AG Investor Relations-Informationen | TCAG17 Deutschland | Namensaktie | Xetra | 145.646 Stk. | 2,770 EUR | -0,020 | -0,71% | |||
| TAMARACK VALLEY ENERG... | A1J1D0 Kanada | Namensaktie | CNSX Pure Tra... | 46.396 Stk. | 0,780 CAD | 0,515 EUR | 0,000 | 0,00% | ||
| TOP GLOVE CORP | 358038 Malaysia | Namensaktie | FINRA other O... | 18.389 Stk. | 2,510 USD | 2,279 EUR | +0,160 | +6,80% | ||
| TOEI | 858738 Japan | Namensaktie | Frankfurt | 0 Stk. | 120,000 EUR | -2,000 | -1,63% | |||
| TYSON FOODS INC. | 870625 USA | Namensaktie | NYSE | 3.843.052 Stk. | 62,750 USD | 56,999 EUR | +1,110 | +1,80% | ||
| GREEN ORGANIC DUTCHMA... | A2JLEE Kanada | Namensaktie | FINRA other O... | 1.910.706 Stk. | 0,355 USD | 0,322 EUR | -0,045 | -11,25% | ||
| TRITON INTL LTD | A2AL35 USA | Namensaktie | NYSE | 387.277 Stk. | 32,200 USD | 29,249 EUR | +1,220 | +3,93% | ||
| TORONTO DOMINION | 852684 Kanada | Namensaktie | NYSE | 2.521.185 Stk. | 45,430 USD | 41,266 EUR | +2,070 | +4,77% | ||
| TENCENT HOLDINGS LTD. | A0YHJ8 Hong Kong | USA-Aktienze... | FINRA other O... | 4.340.390 Stk. | 53,580 USD | 48,669 EUR | -0,330 | -0,61% | ||
| TSODILO RESOURCES | A0B880 Kanada | Namensaktie | Stuttgart | 1.333 Stk. | 0,052 EUR | 0,000 | 0,00% | |||
| Toyota | 853510 Japan | Namensaktie | London Stock ... | 62.885 Stk. | 6.458,928 JPY | 54,455 EUR | -330,071 | -4,86% | ||
| TELESERVICE HOLDING A... | A1PHET Deutschland | Inhaberaktie | München | 0,400 EUR | 0,000 | 0,00% | ||||
| THOR INDUSTRIES | 872478 USA | Namensaktie | NYSE | 1.132.152 Stk. | 88,000 USD | 79,935 EUR | +3,020 | +3,55% | ||
| TECHTARGET | A0MRMK USA | Namensaktie | Nasdaq | 218.049 Stk. | 27,900 USD | 25,343 EUR | +1,140 | +4,26% | ||
| TONIX PHARMACEUTICALS... | A2PUSY USA | Namensaktie | Nasdaq | 5.481.715 Stk. | 0,659 USD | 0,599 EUR | -0,024 | -3,58% |