Aktien 1876 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| TT ELECTRONICS PLC | 881799 Großbritannien | Namensaktie | London Stock ... | 99.145 Stk. | 203,250 GBp | 2,314 EUR | -2,750 | -1,33% | ||
| TOUAX | 873839 Frankreich | Inhaberaktie | Euronext Pari... | 9.932 Stk. | 11,740 EUR | +0,130 | +1,11% | |||
| TROVAGENE INC. | A1JY4B USA | Namensaktie | Nasdaq | 1.182.370 Stk. | 1,140 USD | 1,018 EUR | -0,160 | -12,30% | ||
| GLOBAL GEN TECHNOLOGI... | A12G4A USA | Namensaktie | FINRA other O... | 116 Stk. | 0,200 USD | 0,178 EUR | 0,000 | 0,00% | ||
| TCP CAPITAL CO. | A1JW9Z | Namensaktie | Nasdaq | 184.171 Stk. | 16,720 USD | 14,939 EUR | +0,240 | +1,45% | ||
| THORESEN THAI AGENCIE... | 812877 Thailand | Namensaktie | Frankfurt | 2.350 Stk. | 0,234 EUR | +0,005 | +2,18% | |||
| TRANSEURO ENERGY CORP | A1JD2Z Kanada | Namensaktie | FINRA other O... | 7.400 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| TELEFO DEL | 896687 Peru | Namensaktie | FINRA other O... | 2.566 Stk. | 0,517 USD | 0,462 EUR | -0,028 | -5,13% | ||
| TGS | 890708 Argentinien | USA-Aktienze... | NYSE | 270.282 Stk. | 16,770 USD | 14,984 EUR | +0,210 | +1,26% | ||
| TELEFÓNICA S.A. | 874715 Spanien | USA-Aktienze... | NYSE | 1.131.499 Stk. | 10,640 USD | 9,507 EUR | +0,040 | +0,37% | ||
| TRUECAR INC | A1132L USA | Namensaktie | Nasdaq | 1.397.692 Stk. | 18,300 USD | 16,351 EUR | -0,030 | -0,16% | ||
| TF BANK AB | A14XKR Schweden | Namensaktie | London Stock ... | 483 Stk. | 92,500 SEK | 9,477 EUR | +2,504 | +2,78% | ||
| TAIWAN PAIHO | A0J2Q2 Taiwan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| THORPE F W | A1W3MY Großbritannien | Namensaktie | London Stock ... | 11.475 Stk. | 390,000 GBp | 4,440 EUR | +5,000 | +1,29% | ||
| THERAPEUTICSMD INC | A1W1WN USA | Namensaktie | Frankfurt | 109 Stk. | 5,034 EUR | -0,083 | -1,62% | |||
| CHARACTER GROUP | 913633 Großbritannien | Namensaktie | London Stock ... | 13.486 Stk. | 520,000 GBp | 5,920 EUR | 0,000 | 0,00% | ||
| TIGENIX | A0MME8 Belgien | Namensaktie | Euronext Brüs... | 734.736 Stk. | 0,939 EUR | +0,019 | +2,06% | |||
| TEGNA INC | A14VMF USA | n.a. | NYSE | 8.232.945 Stk. | 14,550 USD | 13,000 EUR | +0,100 | +0,69% | ||
| TELEFLEX | 855853 USA | Namensaktie | NYSE | 229.529 Stk. | 206,110 USD | 184,163 EUR | +1,760 | +0,86% | ||
| TERTIARY MINERAL | 794368 Großbritannien | Namensaktie | London Stock ... | 621.260 Stk. | 0,600 GBp | 0,006 EUR | 0,000 | 0,00% | ||
| THAI VEG OIL | 957440 Thailand | Namensaktie | München | 909 Stk. | 0,805 EUR | 0,000 | 0,00% | |||
| THYSSENKRUPP AG | A14RS4 Deutschland | USA-Aktienze... | FINRA other O... | 33.230 Stk. | 28,530 USD | 25,492 EUR | +1,880 | +7,05% | ||
| TIANJIN CAPITAL | A0M4Y8 China | Namensaktie | FINRA other O... | 6.400 Stk. | 0,550 USD | 0,491 EUR | -0,610 | -52,58% | ||
| INSTANT IPO HOLDING A... | 541840 Deutschland | Inhaberaktie | München | 31 Stk. | 1,750 EUR | 0,000 | 0,00% | |||
| TRIMAC TRANSPORTATION... | Kanada | n.a. | CNSX Pure Tra... | 950 Stk. | 6,180 CAD | 4,165 EUR | +0,330 | +5,64% | ||
| TERAX ENERGY INC | A0MKCY USA | Namensaktie | FINRA other O... | 225 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -99,00% | ||
| NOREX EXPLORATN | A1C1LY Kanada | Namensaktie | FINRA other O... | 5.405 Stk. | 0,100 USD | 0,089 EUR | +0,010 | +11,11% | ||
| FREEDOM OIL & GAS | A0YFNG Australien | Namensaktie | Berlin | 0,033 EUR | 0,000 | 0,00% | ||||
| TORONTO DOMINION | 852684 Kanada | Namensaktie | NYSE | 1.430.274 Stk. | 49,220 USD | 43,979 EUR | -0,100 | -0,20% | ||
| TARO PHARM INDS | 897505 Israel | Namensaktie | NYSE | 69.449 Stk. | 116,060 USD | 103,701 EUR | +2,040 | +1,78% | ||
| TELESP CL PA | 917288 Brasilien | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| TAMBEL INVERSIONES SI... | A0MWWX Spanien | Namensaktie | BME Alternati... | 0 Stk. | 1,340 EUR | 0,000 | 0,00% | |||
| THAI MILITARY BK | A1C08A Thailand | Namensaktie | Frankfurt | 873 Stk. | 0,056 EUR | 0,000 | 0,00% | |||
| TECNICAS REUNIDAS S.A... | A14W0M Spanien | USA-Aktienze... | FINRA other O... | 2.500 Stk. | 9,590 USD | 8,568 EUR | -0,310 | -3,13% | ||
| TRISTEL | A0JDM7 Großbritannien | Namensaktie | London Stock ... | 32.554 Stk. | 192,500 GBp | 2,191 EUR | 0,000 | 0,00% | ||
| TELES AG INFORMATIONS... | 745490 Deutschland | Inhaberaktie | Tradegate | 9.360 Stk. | 0,162 EUR | +0,005 | +3,18% | |||
| TAKEDA CHEM INDS | A1CWZF Japan | USA-Aktienze... | FINRA other O... | 62.470 Stk. | 25,880 USD | 23,124 EUR | -0,040 | -0,15% | ||
| TALVIVAARA MINING | A0MS9B Finnland | Namensaktie | Berlin | 0,054 EUR | -0,004 | -6,89% | ||||
| TCS GROUP HOLDING PLC | A1W62V Zypern | Namensaktie | London Stock ... | 100.207 Stk. | 11,650 USD | 10,409 EUR | -0,200 | -1,68% | ||
| THRACE PLASTICS | A0JC3P Griechenland | Namensaktie | Berlin | 2,600 EUR | +0,009 | +0,34% | ||||
| TITANIUM HLDGS | A0YKKK USA | Namensaktie | FINRA other O... | 7.931 Stk. | 0,215 USD | 0,192 EUR | -0,015 | -6,52% | ||
| TITANIUM | 798569 Kanada | Namensaktie | FINRA other O... | 11.171 Stk. | 0,685 USD | 0,612 EUR | +0,032 | +4,90% | ||
| TITAN PHARM | A14101 USA | Namensaktie | Nasdaq | 163.703 Stk. | 2,150 USD | 1,921 EUR | -0,250 | -10,41% | ||
| TOKYO ELECTRON LTD. | A0YGNQ Japan | USA-Aktienze... | FINRA other O... | 33.634 Stk. | 35,900 USD | 32,077 EUR | -0,410 | -1,12% | ||
| TURKISH INV | 878385 USA | Namensaktie | NYSE | 16.664 Stk. | 9,530 USD | 8,515 EUR | -0,090 | -0,93% | ||
| IANJIN PORT DEVELOPME... | A0JMZY Kaiman Inseln | Namensaktie | Frankfurt | 295 Stk. | 0,150 EUR | 0,000 | 0,00% | |||
| TAG OIL | A0RF4G Kanada | Namensaktie | Frankfurt | 36.000 Stk. | 0,395 EUR | +0,037 | +10,33% | |||
| TASEKO MINES | 866869 Kanada | Namensaktie | Tradegate | 667 Stk. | 1,076 EUR | +0,076 | +7,60% | |||
| TICC CAPITAL CORP | A0M86M USA | Namensaktie | Nasdaq | 303.740 Stk. | 6,770 USD | 6,049 EUR | -0,050 | -0,73% | ||
| TIEBAS DE INV | A0H1PP Spanien | Namensaktie | BME Alternati... | 13,150 EUR | 0,000 | 0,00% |