Aktien 1992 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| TMAC RESOURCES INC. | A14VXZ | Namensaktie | FINRA other O... | 3.095 Stk. | 4,488 USD | 3,950 EUR | +0,266 | +6,31% | ||
| TAGLIKEME CORP | A1JZ03 | Namensaktie | FINRA other O... | 770.868 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +200,00% | ||
| TURKIYE VAKIFLAR BANK... | A0HMAA Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| TF1 - | n.a. | Euronext Pari... | 9.650 Stk. | 115,000 EUR | +5,000 | +4,54% | ||||
| TRANSBIOTEC INC | A1JT9M USA | Namensaktie | FINRA other O... | 75.260 Stk. | 0,001 USD | 0,001 EUR | 0,000 | -31,81% | ||
| TAP OIL | 905221 Australien | Namensaktie | FINRA other O... | 3.400 Stk. | 0,060 USD | 0,052 EUR | 0,000 | 0,00% | ||
| SPAR GROUP LIMITED | A0DKNA Südafrika | Namensaktie | FINRA other O... | 100 Stk. | 13,750 USD | 12,099 EUR | -0,830 | -5,69% | ||
| TOURMALINE OIL CORP | A1C8W0 Kanada | Namensaktie | CNSX Pure Tra... | 25.782 Stk. | 18,370 CAD | 12,135 EUR | -0,830 | -4,32% | ||
| TREND MICRO | 694245 Japan | USA-Aktienze... | FINRA other O... | 6.066 Stk. | 56,570 USD | 49,781 EUR | -2,450 | -4,15% | ||
| TRANSGENE | 913048 Frankreich | Inhaberaktie | Euronext Pari... | 30.286 Stk. | 2,805 EUR | -0,005 | -0,17% | |||
| TARGA RESOURCES CORP | A1C9E3 | Namensaktie | NYSE | 2.941.980 Stk. | 42,260 USD | 37,188 EUR | -1,240 | -2,85% | ||
| TOYOBO | 860856 Japan | Namensaktie | Frankfurt | 0 Stk. | 12,600 EUR | 0,000 | 0,00% | |||
| TRIBUNE MINERALS CORP | A2DNVL Kanada | Namensaktie | FINRA other O... | 5.889 Stk. | 0,270 USD | 0,237 EUR | -0,002 | -0,99% | ||
| TIBET SUMMIT IND | A0M4E8 China | Namensaktie | Shanghai Stoc... | 1.728.068 Stk. | 19,430 CNY | 2,519 EUR | +0,120 | +0,62% | ||
| TATA TEA | Indien | n.a. | London Stock ... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| TRI POINTE HOMES INC | A1H9GR USA | Namensaktie | NYSE | 1.604.649 Stk. | 12,070 USD | 10,621 EUR | -0,470 | -3,74% | ||
| TIKKURILA OY | A1CSR6 Finnland | Namensaktie | London Stock ... | 760 Stk. | 12,960 EUR | +0,020 | +0,15% | |||
| TD AMERITRADE HOLDING | A0H1BG USA | Namensaktie | Nasdaq | 1.743.768 Stk. | 54,920 USD | 48,329 EUR | -0,450 | -0,81% | ||
| TATTS GROUP LTD | A0ERWN Australien | Namensaktie | FINRA other O... | 2.400 Stk. | 3,320 USD | 2,921 EUR | +0,190 | +6,07% | ||
| TETRAPHASE PHARMACEUT... | A1JY3E USA | Namensaktie | Nasdaq | 871.946 Stk. | 1,180 USD | 1,038 EUR | -0,110 | -8,52% | ||
| EGAMES | A1T7LH USA | Namensaktie | FINRA other O... | 4.641.473 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| TOKAI CARBON UNSP.ADR... | A2JECL | USA-Aktienze... | FINRA other O... | 1.064 Stk. | 53,730 USD | 47,282 EUR | +8,610 | +19,08% | ||
| TAYLOR DEVICES | 924471 USA | Namensaktie | Nasdaq | 1.868 Stk. | 12,772 USD | 11,239 EUR | +0,522 | +4,26% | ||
| THIN FILM ELECTRONICS | A0H1DM Norwegen | n.a. | London Stock ... | 163.593 Stk. | 2,300 NOK | 0,235 EUR | +0,169 | +7,97% | ||
| GREEK POSTAL SAVINGS ... | A0J4WE Griechenland | Namensaktie | London Stock ... | 42.857 Stk. | 0,212 EUR | 0,000 | 0,00% | |||
| SPLITSKA BANKA | 909869 Kroatien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| TOWN HEALTH | A114NG Hong Kong | Namensaktie | Frankfurt | 63 Stk. | 0,066 EUR | -0,001 | -1,49% | |||
| THERACLION | A112C8 Frankreich | Inhaberaktie | Alternext Par... | 14.361 Stk. | 0,690 EUR | 0,000 | 0,00% | |||
| TSAKOS ENERGY | 551333 Norwegen | Namensaktie | NYSE | 166.487 Stk. | 3,300 USD | 2,903 EUR | -0,090 | -2,65% | ||
| TRIUMPH GOLD CORP | A2DK8F Kanada | Namensaktie | Tradegate | 2.644 Stk. | 0,266 EUR | -0,029 | -9,83% | |||
| CRAY INC. | 866015 USA | Namensaktie | FINRA other O... | 17.531 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| TERRACE ENERGY CORP | A1JCG2 Kanada | Namensaktie | FINRA other O... | 32.675 Stk. | 0,006 USD | 0,005 EUR | +0,001 | +20,00% | ||
| TSINGHUA TELLHOW SCI ... | A0M4JY China | Namensaktie | Shanghai Stoc... | 5.016.661 Stk. | 5,820 CNY | 0,754 EUR | +0,060 | +1,04% | ||
| TELEFONICA BRASIL SA | A1JMAT Brasilien | USA-Aktienze... | NYSE | 1.596.875 Stk. | 12,170 USD | 10,709 EUR | -0,280 | -2,24% | ||
| TOROTRAK | 915642 Großbritannien | Namensaktie | London Stock ... | 4.544.006 Stk. | 0,070 GBp | 0,000 EUR | 0,000 | 0,00% | ||
| TITANIUM | n.a. | FINRA other O... | 47.386 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +20,00% | |||
| TC UNTERHALTUNGSELEKT... | 745420 Deutschland | Inhaberaktie | Frankfurt | 500 Stk. | 0,370 EUR | -0,002 | -0,53% | |||
| TASTY PLC | A0J34G Großbritannien | Namensaktie | London Stock ... | 13.944 Stk. | 9,750 GBp | 0,111 EUR | 0,000 | 0,00% | ||
| THORN GROUP LTD | A0YANG Australien | Namensaktie | Berlin | 0,375 EUR | +0,003 | +0,80% | ||||
| TERAGO INC | A0MV8J Kanada | Namensaktie | FINRA other O... | 1.155 Stk. | 7,972 USD | 7,015 EUR | +0,197 | +2,54% | ||
| TITAN MACHINERY | A0M8F2 USA | Namensaktie | Nasdaq | 161.410 Stk. | 18,270 USD | 16,077 EUR | -0,120 | -0,65% | ||
| TRIMBLE NAVIGATION | 882295 USA | Namensaktie | Nasdaq | 940.674 Stk. | 35,560 USD | 31,292 EUR | -1,030 | -2,81% | ||
| TAKASHIMAYA | 853496 Japan | Namensaktie | FINRA other O... | 44.000 Stk. | 6,568 USD | 5,779 EUR | -1,312 | -16,64% | ||
| TORO | 861568 USA | Namensaktie | NYSE | 449.888 Stk. | 59,440 USD | 52,306 EUR | -0,790 | -1,31% | ||
| TMC CONTENT GROUP AG | 121527 Schweiz | Inhaberaktie | Frankfurt | 1.003 Stk. | 0,110 EUR | 0,000 | 0,00% | |||
| TC PIPELINES LP | 922654 USA | n.a. | NYSE | 329.992 Stk. | 31,080 USD | 27,350 EUR | -1,760 | -5,35% | ||
| TOYODA GOSEI | 880236 Japan | Namensaktie | Frankfurt | 15 Stk. | 18,830 EUR | -0,260 | -1,36% | |||
| TIMBERLAND BNCP | 923588 USA | Namensaktie | Nasdaq | 15.309 Stk. | 26,860 USD | 23,636 EUR | +0,640 | +2,44% | ||
| TORONTO DOMIN. PFD A ... | A118G6 | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| TERRAMIN AUSTRALIA | A0ERPC Australien | Namensaktie | Berlin | 0,057 EUR | 0,000 | 0,00% |