Aktien 1751 (401 - 450)
zurück zur ErgebnisübersichtName | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
---|---|---|---|---|---|---|---|---|---|---|
TC ENERGY | Kanada | n.a. | CNSX Pure Tra... | 380 Stk. | 10,570 CAD | 6,821 EUR | +0,170 | +1,63% | ||
TC ENERGY | A2QLY7 Kanada | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
TDC SOFTWARE | 909801 Japan | Namensaktie | München | 7,550 EUR | -0,200 | -2,58% | ||||
TDK | 866790 Japan | USA-Aktienze... | FINRA other O... | 7.917 Stk. | 171,810 USD | 141,186 EUR | -3,830 | -2,18% | ||
T HASEGAWA | 895994 Japan | Namensaktie | FINRA other O... | 5 Stk. | 20,950 USD | 17,215 EUR | +2,350 | +12,63% | ||
T J T | 924468 USA | Namensaktie | FINRA other O... | 1.496 Stk. | 0,200 USD | 0,164 EUR | -0,050 | -20,00% | ||
XRAYMEDIA INC | A0MYR5 USA | Namensaktie | FINRA other O... | 134 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +19.900,00% | ||
TAALERI OYJ | A1W7P1 Finnland | Namensaktie | Berlin | 10 Stk. | 8,300 EUR | +0,020 | +0,24% | |||
TAC TARIM URUNLERI HA... | Türkei | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
TACTICAL SERVICES INC... | A2H6VJ USA | Namensaktie | FINRA other O... | 46.330 Stk. | 0,003 USD | 0,002 EUR | 0,000 | +16,66% | ||
TRAVERSE ENERGY LTD | A2H6LD Kanada | Namensaktie | FINRA other O... | 100.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -93,00% | ||
TREASURE ISLAND ROYAL... | A0YHK1 USA | n.a. | FINRA other O... | 132.632 Stk. | 0,001 USD | 0,001 EUR | 0,000 | +54,54% | ||
TREASURY WINE ESTATES... | A1H8S1 Australien | Namensaktie | FINRA other O... | 2.055 Stk. | 7,200 USD | 5,916 EUR | +0,510 | +7,62% | ||
ALTERNATE ENE | A0RFFF USA | Namensaktie | FINRA other O... | 823.420 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
TPG PACE TECH OPPORTU... | A2QCSZ Kaiman Inseln | Namensaktie | NYSE | 311.813 Stk. | 11,900 USD | 9,778 EUR | +0,360 | +3,11% | ||
TREBIA ACQUISITION CO... | A2QGZY Kaiman Inseln | Namensaktie | NYSE | 349.461 Stk. | 11,040 USD | 9,072 EUR | +0,130 | +1,19% | ||
TPI COMPOSITES INC | A2AMFQ USA | Namensaktie | Nasdaq | 823.378 Stk. | 68,520 USD | 56,306 EUR | -0,150 | -0,21% | ||
TREE OF KNOWLEDGE INT... | A2JR4M Kanada | Namensaktie | Canadian Secu... | 862.091 Stk. | 0,015 CAD | 0,009 EUR | 0,000 | 0,00% | ||
TR HOTEL JARDIN DEL M... | A1JWL8 Spanien | Inhaberaktie | London Stock ... | 1,020 EUR | 0,000 | 0,00% | ||||
TRACE GROUP HOLD AD | A0M5TC Bulgarien | Namensaktie | London Stock ... | 9.200 Stk. | 3,955 BGN | 2,022 EUR | 0,000 | 0,00% | ||
TRACTOR SUPPLY COMPAN... | 889826 USA | Namensaktie | Nasdaq | 1.054.169 Stk. | 155,620 USD | 127,882 EUR | +0,440 | +0,28% | ||
TRADESTAR CORP | A0J3ZG USA | Namensaktie | FINRA other O... | 19.761 Stk. | 0,004 USD | 0,003 EUR | +0,001 | +32,25% | ||
TRAKM8 HLDGS | A0HG7Z Großbritannien | Namensaktie | London Stock ... | 30.395 Stk. | 16,000 GBp | 0,179 EUR | 0,000 | 0,00% | ||
TRANS POLONIA S.A. | A0RDDE Polen | Inhaberaktie | London Stock ... | 3,990 PLN | 0,879 EUR | +0,050 | +1,26% | |||
TRILOGY INTERNATIONAL... | A2DL0X Kanada | Namensaktie | FINRA other O... | 1.823 Stk. | 1,236 USD | 1,016 EUR | +0,022 | +1,86% | ||
TRINITY RESOURCES | A140KN USA | Namensaktie | FINRA other O... | 894 Stk. | 0,041 USD | 0,033 EUR | 0,000 | -0,24% | ||
TYRO PAYMENTS LTD. | A2PVJG Australien | Namensaktie | FINRA other O... | 2.000 Stk. | 2,000 USD | 1,643 EUR | 0,000 | 0,00% | ||
TZ LIMITED | A0BLV2 Australien | Namensaktie | FINRA other O... | 186 Stk. | 0,060 USD | 0,049 EUR | +0,010 | +20,00% | ||
TUNGSTEN CORP (201554... | n.a. | FINRA other O... | 466 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | |||
TOP ENERGY | A0M5NS China | Namensaktie | Shanghai Stoc... | 12.477.355 Stk. | 3,270 CNY | 0,414 EUR | -0,050 | -1,50% | ||
TOP STRIKE RESOURCES ... | A1KAER Sri Lanka | Namensaktie | Canadian Secu... | 618.209 Stk. | 0,035 CAD | 0,022 EUR | 0,000 | 0,00% | ||
TOPDANMARK | Dänemark | USA-Aktienze... | FINRA other O... | 1.784 Stk. | 4,650 USD | 3,821 EUR | -0,010 | -0,21% | ||
TOPDANMARK | A1JYUM Dänemark | Namensaktie | London Stock ... | 2.954 Stk. | 298,600 DKK | 40,096 EUR | +6,200 | +2,12% | ||
TOPPS TILES PLC | A0KDRM Großbritannien | Namensaktie | London Stock ... | 172.136 Stk. | 60,000 GBp | 0,674 EUR | 0,000 | 0,00% | ||
TREK RESOURCES | A0EQZM USA | Namensaktie | FINRA other O... | 54 Stk. | 320,000 USD | 262,963 EUR | +5,000 | +1,58% | ||
TRACKER CORP | 909528 USA | Namensaktie | FINRA other O... | 645 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
NOVATEQNI CORPORATION | A2QJAG Kanada | Namensaktie | Frankfurt | 1.173 Stk. | 0,148 EUR | +0,014 | +10,44% | |||
1ST CAPITAL BANK (CA) | USA | n.a. | FINRA other O... | 520 Stk. | 6,000 USD | 4,930 EUR | +1,500 | +33,33% | ||
TRENTUM CAPITAL SICAV... | A2QGQF Spanien | Namensaktie | BME Alternati... | 2.455 Stk. | 10,000 EUR | 0,000 | 0,00% | |||
TREVI FINANZIARIA IND... | A2QEVF Italien | Namensaktie | FINRA other O... | 208.550 Stk. | 3,164 USD | 2,600 EUR | +0,047 | +1,53% | ||
TREX COMPANY INC. | 938716 USA | Namensaktie | NYSE | 611.939 Stk. | 98,160 USD | 80,663 EUR | +2,970 | +3,12% | ||
TRI CAP OPPO | n.a. | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
TRI ORIGIN EXPLORATIO... | A2QA6Z Kanada | n.a. | FINRA other O... | 19.278 Stk. | 0,183 USD | 0,150 EUR | -0,022 | -11,08% | ||
TSI HOLDINGS CO LTD | A1JAE1 Japan | Namensaktie | FINRA other O... | 4.341 Stk. | 2,450 USD | 2,013 EUR | +0,330 | +15,56% | ||
TSINGTAO BREWERY | A0M4ZB China | Namensaktie | FINRA other O... | 8.253 Stk. | 9,725 USD | 7,991 EUR | -0,495 | -4,84% | ||
TXCOM S.A. | A0N9SK Frankreich | Inhaberaktie | Alternext Par... | 1.531 Stk. | 9,600 EUR | -0,250 | -2,53% | |||
TXT E-SOLUTIONS S.P.A... | 502721 Italien | Namensaktie | London Stock ... | 44 Stk. | 6,730 EUR | -1,545 | -18,67% | |||
BEST BRIDAL INC | A0DK90 Japan | Namensaktie | Frankfurt | 1,975 EUR | -0,062 | -3,07% | ||||
TTL BETEILIGUNGS- UND... | 750100 Deutschland | Inhaberaktie | Tradegate | 3.503 Stk. | 2,800 EUR | +0,040 | +1,44% | |||
TUCOWS | A1XBJS USA | Namensaktie | Nasdaq | 32.181 Stk. | 82,820 USD | 68,058 EUR | +3,590 | +4,53% |