Aktien 1820 (401 - 450)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| TELOS MD PR | A2QHTQ USA | Namensaktie | Nasdaq | 512.399 Stk. | 26,055 USD | 22,480 EUR | -0,435 | -1,64% | ||
| TAV HAVALIMANLARI HOL... | A0YHJ9 Türkei | USA-Aktienze... | FINRA other O... | 3.269 Stk. | 10,930 USD | 9,430 EUR | -0,510 | -4,45% | ||
| TURTLE BEACH CORP | A2JHVL USA | Namensaktie | Nasdaq | 309.657 Stk. | 27,450 USD | 23,684 EUR | -0,800 | -2,83% | ||
| TESLA EXPLORATION LTD | A1C1LY Kanada | Namensaktie | FINRA other O... | 4.827 Stk. | 0,700 USD | 0,603 EUR | -0,020 | -2,77% | ||
| TALGO S.A. | A14SE5 Spanien | Namensaktie | Tradegate | 535 Stk. | 4,600 EUR | +0,175 | +3,95% | |||
| AS TALLINK GRUPP | A0HNKY Estland | Namensaktie | London Stock ... | 45.972 Stk. | 0,930 EUR | -0,289 | -23,76% | |||
| TOPDANMARK A/S | Dänemark | USA-Aktienze... | FINRA other O... | 159 Stk. | 5,160 USD | 4,452 EUR | +0,004 | +0,07% | ||
| TOKUYAMA CORP. | 860381 Japan | Namensaktie | Frankfurt | 19 Stk. | 14,800 EUR | +0,100 | +0,68% | |||
| TEKNA HOLDING AS | A2QR3C Norwegen | n.a. | München | 109 Stk. | 4,000 EUR | +0,185 | +4,84% | |||
| TOKYO GAS | 855664 Japan | Namensaktie | FINRA other O... | 1.229 Stk. | 17,763 USD | 15,326 EUR | -2,037 | -10,28% | ||
| TRAVIS PERKINS PLC | A3CN01 Großbritannien | Namensaktie | London Stock ... | 684.194 Stk. | 1.576,000 GBp | 18,711 EUR | +26,000 | +1,67% | ||
| TOPICUS.COM | A2QGR3 Kanada | Namensaktie | FINRA other O... | 2.067 Stk. | 106,185 USD | 91,618 EUR | -0,814 | -0,76% | ||
| TUAS LTD | A2P65M Australien | Namensaktie | FINRA other O... | 2 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| TRONOX LTD | A2PGGB Australien | Namensaktie | NYSE | 1.233.563 Stk. | 25,760 USD | 22,226 EUR | -0,480 | -1,82% | ||
| TC ENERGY CORP. | A2PKP2 Kanada | n.a. | FINRA other O... | 31 Stk. | 11,472 USD | 9,899 EUR | -0,003 | -0,02% | ||
| CHINA HERB GROUP HLDG... | USA | n.a. | FINRA other O... | 100 Stk. | 3,000 USD | 2,588 EUR | -10,250 | -77,35% | ||
| THERMAL ENERGY | 694641 Kanada | Namensaktie | FINRA other O... | 16.851 Stk. | 0,121 USD | 0,104 EUR | +0,004 | +3,49% | ||
| TETRA BIO-PHARMA | A2ASQ8 Kanada | Namensaktie | FINRA other O... | 175.934 Stk. | 0,182 USD | 0,157 EUR | -0,003 | -1,93% | ||
| THRYV HOLDINGS INC. | A2QC2D USA | Namensaktie | Nasdaq | 196.043 Stk. | 29,730 USD | 25,651 EUR | -0,750 | -2,46% | ||
| TRITERRAS | A2QF37 Kaiman Inseln | Namensaktie | Nasdaq | 348.812 Stk. | 6,450 USD | 5,565 EUR | -0,410 | -5,97% | ||
| TITAN MACHINERY | A0M8F2 USA | Namensaktie | Nasdaq | 116.288 Stk. | 28,090 USD | 24,236 EUR | -0,880 | -3,03% | ||
| TERNA ENERGY SA | Griechenland | USA-Aktienze... | FINRA other O... | 50 Stk. | 28,650 USD | 24,719 EUR | +0,600 | +2,13% | ||
| TATA POWER | A0Q7P6 Indien | Namensaktie | London Stock ... | 14,500 USD | 12,510 EUR | 0,000 | 0,00% | |||
| TENTH AVE PETE CORP | A2P4KW Kanada | Namensaktie | CNSX Pure Tra... | 460 Stk. | 0,080 CAD | 0,055 EUR | -4,520 | -98,26% | ||
| TRILOGY METALS INC | A2ARD3 Kanada | Namensaktie | Tradegate | 2.122 Stk. | 1,860 EUR | -0,034 | -1,79% | |||
| TRIPLE P NV | 898914 Niederlande | Inhaberaktie | FINRA other O... | 2.174 Stk. | 0,020 USD | 0,017 EUR | -0,029 | -59,18% | ||
| EVERGREEN | 907473 Frankreich | Inhaberaktie | Euronext Pari... | 10.419 Stk. | 3,140 EUR | +0,040 | +1,29% | |||
| TAL EDUCATION GROUP | A1C7VE China | USA-Aktienze... | NYSE | 12.198.856 Stk. | 4,335 USD | 3,740 EUR | -0,315 | -6,77% | ||
| TUBESOLAR AG | A2PXQD Deutschland | Inhaberaktie | Tradegate | 1.009 Stk. | 5,150 EUR | +0,050 | +0,98% | |||
| THE NAVIGATOR CO. SA | 895885 Portugal | n.a. | Euronext Liss... | 760.870 Stk. | 3,222 EUR | +0,034 | +1,06% | |||
| TELEPERFORMANCE SA | 889287 Frankreich | Inhaberaktie | Euronext Pari... | 122.999 Stk. | 359,000 EUR | +1,900 | +0,53% | |||
| TOTALLY | A14Y63 Großbritannien | Namensaktie | London Stock ... | 270.593 Stk. | 34,250 GBp | 0,406 EUR | +0,750 | +2,23% | ||
| TRIP.COM GROUP LTD. | A2PUXF China | USA-Aktienze... | Nasdaq | 3.843.938 Stk. | 28,560 USD | 24,642 EUR | -0,540 | -1,85% | ||
| TODOS MEDICAL LIMITED | A2P4UW Israel | Namensaktie | FINRA other O... | 9.270.566 Stk. | 0,036 USD | 0,031 EUR | 0,000 | -2,17% | ||
| TPG PACE BENEFICIAL F... | A2QCS0 Kaiman Inseln | Namensaktie | NYSE | 244.314 Stk. | 10,860 USD | 9,370 EUR | +0,380 | +3,62% | ||
| TRANSALTA RENEWABLES | A1W3NJ Kanada | Namensaktie | CNSX Pure Tra... | 7.929 Stk. | 18,930 CAD | 13,183 EUR | -0,090 | -0,47% | ||
| TURK TELEKOMUNIKASYON | A0QZ6E Türkei | Namensaktie | FINRA other O... | 1 Stk. | 0,830 USD | 0,716 EUR | -0,263 | -24,07% | ||
| TAYLOR WIMPEY PLC | 852015 Großbritannien | Namensaktie | London Stock ... | 11.840.662 Stk. | 152,150 GBp | 1,806 EUR | +2,700 | +1,80% | ||
| TELECURE TECHNOLOGIES | A3CZGY Kanada | Namensaktie | Canadian Secu... | 49.146 Stk. | 0,370 CAD | 0,257 EUR | -0,010 | -2,63% | ||
| TOFAS TURK OTOMO | 889788 Türkei | n.a. | Istanbul Stoc... | 2.918.737 Stk. | 58,400 TRY | 5,282 EUR | -1,350 | -2,25% | ||
| TEVA PHARMACEUTICAL I... | 906517 Israel | Namensaktie | FINRA other O... | 891 Stk. | 9,810 USD | 8,464 EUR | +0,050 | +0,51% | ||
| THE A2 MILK CO | A1JB6S Neuseeland | Namensaktie | Tradegate | 13.230 Stk. | 4,427 EUR | +0,086 | +1,99% | |||
| TESCO PLC | A2QQMK Großbritannien | Namensaktie | London Stock ... | 16.006.747 Stk. | 273,900 GBp | 3,252 EUR | +0,200 | +0,07% | ||
| TRON GROUP INC | A2QL98 USA | Namensaktie | FINRA other O... | 160 Stk. | 1,400 USD | 1,207 EUR | 0,000 | 0,00% | ||
| P.T. TRIAS SENTOSA | 888986 Indonesien | Namensaktie | Berlin | 0,036 EUR | 0,000 | +2,52% | ||||
| TCG BDC INC | A2DTY8 USA | Namensaktie | Nasdaq | 181.151 Stk. | 14,130 USD | 12,191 EUR | -0,050 | -0,35% | ||
| TGS ASA | 919493 Norwegen | n.a. | Tradegate | 509 Stk. | 8,198 EUR | -0,060 | -0,72% | |||
| TEXAS RARE EARTH RES ... | A2AF84 USA | Namensaktie | FINRA other O... | 174.335 Stk. | 2,260 USD | 1,949 EUR | -0,230 | -9,23% | ||
| TIDEWATER, INC. | A2DVJZ USA | Namensaktie | NYSE | 144.843 Stk. | 13,280 USD | 11,458 EUR | +0,440 | +3,42% | ||
| TOLL BROTHERS, INC. | 871450 USA | Namensaktie | NYSE | 1.063.142 Stk. | 60,190 USD | 51,933 EUR | -0,680 | -1,11% |