Aktien 201 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| Yandex | A1JGSL Niederlande | Namensaktie | Nasdaq | 1.812.487 Stk. | 27,380 USD | 24,484 EUR | -0,170 | -0,61% | ||
| YIRENDAI ADR/2 DL-,00... | A2AC13 | USA-Aktienze... | NYSE | 281.521 Stk. | 25,160 USD | 22,498 EUR | +0,610 | +2,48% | ||
| YAMAHA MOTOR | 857690 Japan | Namensaktie | Frankfurt | 314 Stk. | 23,376 EUR | -0,108 | -0,45% | |||
| YANZHOU COAL | A0M36P China | Namensaktie | Shanghai Stoc... | 87.619 Stk. | 12,330 CNY | 1,609 EUR | +0,460 | +3,87% | ||
| YANTAI NORTH ANDRE JU... | A0M4Z0 China | n.a. | FINRA other O... | 1.508 Stk. | 0,570 USD | 0,509 EUR | +0,025 | +4,58% | ||
| YOUBISHENG GREEN PAPE... | A2BPG1 Deutschland | Inhaberaktie | Frankfurt | 211 Stk. | 2,000 EUR | 0,000 | 0,00% | |||
| YOUGOV | A0MM98 Großbritannien | Namensaktie | London Stock ... | 39.320 Stk. | 282,500 GBp | 3,212 EUR | +2,000 | +0,71% | ||
| YRC WORLDWIDE INC. | A1JQVM USA | Namensaktie | Nasdaq | 741.560 Stk. | 10,240 USD | 9,156 EUR | +0,060 | +0,58% | ||
| YMOS AG | 784730 Deutschland | Stammaktie | Frankfurt | 684 Stk. | 0,805 EUR | -0,039 | -4,62% | |||
| PLOVDIV Y GAGARI | A0LBVT Bulgarien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YASHENG GROUP | A0ETLR USA | Namensaktie | FINRA other O... | 13.550 Stk. | 0,223 USD | 0,199 EUR | -0,017 | -7,08% | ||
| FREETRADE TECH | A0M302 China | Namensaktie | Shanghai Stoc... | 92.138 Stk. | 4,100 CNY | 0,535 EUR | +0,020 | +0,49% | ||
| YUHE INTL INC | A0RN7N USA | Namensaktie | FINRA other O... | 2.525 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| YADKIN VALLEY | A0KEPN USA | Namensaktie | FINRA other O... | 1 Stk. | 6.728,000 USD | 6.016,379 EUR | +428,000 | +6,79% | ||
| YAHOO JAPAN | 916008 Japan | Namensaktie | Stuttgart | 228 Stk. | 3,885 EUR | -0,003 | -0,07% | |||
| YAMATO KOGYO | 865438 Japan | Namensaktie | FINRA other O... | 1.000 Stk. | 23,800 USD | 21,282 EUR | -6,200 | -20,66% | ||
| YUME INC. | A1W13M USA | Namensaktie | NYSE | 168.308 Stk. | 5,810 USD | 5,195 EUR | +0,470 | +8,80% | ||
| FORTUNE SCI TECH | A0M3WT China | Namensaktie | Shanghai Stoc... | 29.646 Stk. | 12,180 CNY | 1,590 EUR | -0,460 | -3,63% | ||
| JINGU FORESTRY | A0M4DD China | Namensaktie | Shanghai Stoc... | 4.310 Stk. | 24,870 CNY | 3,247 EUR | 0,000 | 0,00% | ||
| YOSHIMURA FOOD HOLDIN... | A2DNNE Japan | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YUEXIU PROPERTY CO | A1JL63 Hong Kong | USA-Aktienze... | FINRA other O... | 7.202 Stk. | 3,300 USD | 2,950 EUR | +0,300 | +10,00% | ||
| SINO UNION PETROLEUM ... | A1J0QM Bermuda | Namensaktie | Berlin | 0,022 EUR | 0,000 | 0,00% | ||||
| YIDA CHINA HOLDINGS L... | A116VD China | Namensaktie | Berlin | 0,238 EUR | -0,005 | -2,05% | ||||
| YIELD INV | A0YF45 Spanien | Namensaktie | BME Alternati... | 16,820 EUR | 0,000 | 0,00% | ||||
| YIHAI INTERNATIONAL H... | A2ANNY Kaiman Inseln | Namensaktie | Tradegate | 0,540 EUR | +0,007 | +1,31% | ||||
| XINHUA DEPART | A0M30Q China | Namensaktie | Shanghai Stoc... | 5.959 Stk. | 23,550 CNY | 3,074 EUR | +0,200 | +0,85% | ||
| YINGKOU PORT LIABILIT... | A0M4H2 China | Namensaktie | Shanghai Stoc... | 180.903 Stk. | 3,460 CNY | 0,451 EUR | +0,030 | +0,87% | ||
| YIPPY | n.a. | FINRA other O... | 9.342 Stk. | 0,670 USD | 0,599 EUR | -0,029 | -4,27% | |||
| YODOGAWA STEEL | 863667 Japan | Namensaktie | FINRA other O... | 100 Stk. | 25,070 USD | 22,418 EUR | +3,770 | +17,69% | ||
| YANZHOU COAL | 913195 China | USA-Aktienze... | FINRA other O... | 11.643 Stk. | 8,280 USD | 7,404 EUR | +0,068 | +0,82% | ||
| ROYAL(WHO) | 887828 Japan | Namensaktie | FINRA other O... | 160.024 Stk. | 21,437 USD | 19,169 EUR | 0,000 | 0,00% | ||
| YELO INVERSIONES FINA... | A0KFDL Spanien | Namensaktie | BME Alternati... | 0 Stk. | 3,390 EUR | 0,000 | 0,00% | |||
| YEW BIO-PHARM GROUP I... | USA | n.a. | FINRA OTC Bul... | 10.109 Stk. | 0,200 USD | 0,178 EUR | 0,000 | 0,00% | ||
| YABOO | n.a. | FINRA other O... | 290 Stk. | 0,990 USD | 0,885 EUR | 0,000 | 0,00% | |||
| YADEA GROUP HOLDINGS | A2AJTY China | Namensaktie | Tradegate | 340 Stk. | 0,226 EUR | -0,004 | -1,73% | |||
| YAXING COACH | A0M39R China | Namensaktie | Shanghai Stoc... | 32.073 Stk. | 11,150 CNY | 1,455 EUR | +0,220 | +2,01% | ||
| LUCENT TECH CAP PR | Singapur | USA-Aktienze... | FINRA other O... | 125 Stk. | 7,150 USD | 6,393 EUR | 0,000 | 0,00% | ||
| YORK TRAD | n.a. | FINRA other O... | 1.897 Stk. | 17,500 USD | 15,649 EUR | +0,400 | +2,33% | |||
| YINGDE GASES GROUP CO... | Kaiman Inseln | USA-Aktienze... | FINRA other O... | 150 Stk. | 7,100 USD | 6,349 EUR | -0,854 | -10,73% | ||
| YINGDE GASES GROUP CO... | A0YA57 Kaiman Inseln | Namensaktie | FINRA other O... | 10.131 Stk. | 0,390 USD | 0,348 EUR | 0,000 | 0,00% | ||
| YANGARRA RES | A115B6 Kanada | Namensaktie | CNSX Pure Tra... | 5.356 Stk. | 3,240 CAD | 2,187 EUR | +0,030 | +0,93% | ||
| YIBIN PAPER | A0M303 China | Namensaktie | Shanghai Stoc... | 19.018 Stk. | 40,880 CNY | 5,337 EUR | +0,870 | +2,17% | ||
| YIELDPLUS INCOME FUND... | USA | n.a. | FINRA other O... | 400 Stk. | 4,765 USD | 4,261 EUR | +0,221 | +4,88% | ||
| YINFU GOLD CORP | USA | n.a. | FINRA other O... | 123 Stk. | 5,950 USD | 5,320 EUR | +0,050 | +0,84% | ||
| YINTECH INVESTMENT HO... | A2AH2W USA | USA-Aktienze... | Nasdaq | 209.124 Stk. | 9,990 USD | 8,933 EUR | +0,070 | +0,70% | ||
| YAPPN CORPORATION | A1W0J8 USA | Namensaktie | FINRA other O... | 3.572 Stk. | 0,071 USD | 0,063 EUR | -0,027 | -28,02% | ||
| YATRA ONLINE INC | A2DJKF USA | Namensaktie | Nasdaq | 112.156 Stk. | 10,490 USD | 9,380 EUR | +0,220 | +2,14% | ||
| SBP GLOBAL 9 | A0LE9V Spanien | Namensaktie | BME Alternati... | 14,160 EUR | 0,000 | 0,00% | ||||
| HIBU PLC | 813528 Großbritannien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YANGTZE OPTICAL FIBRE... | A12F2G China | Namensaktie | Berlin | 1,868 EUR | -0,011 | -0,58% |