Aktien 216 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| FREETRADE TECH | A0M302 China | Namensaktie | Shanghai Stoc... | 34.354.899 Stk. | 3,350 CNY | 0,420 EUR | -0,140 | -4,01% | ||
| YUNNAN WENSHAN ELECTR... | A0M4PX China | Namensaktie | Shanghai Stoc... | 5.586.553 Stk. | 8,020 CNY | 1,006 EUR | -0,260 | -3,14% | ||
| YUNSA | 984287 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YAK INVESTMENT | A0H1N8 Spanien | Namensaktie | BME Alternati... | 0 Stk. | 7,100 EUR | 0,000 | 0,00% | |||
| YSS CORP. | A2PMAX Kanada | Namensaktie | Tradegate | 11.212 Stk. | 0,068 EUR | -0,001 | -2,27% | |||
| YTL | 878715 Malaysia | Namensaktie | FINRA other O... | 40.277 Stk. | 0,270 USD | 0,231 EUR | -0,033 | -11,16% | ||
| YANTAI HUALIAN | A0M3Z5 China | Namensaktie | Shanghai Stoc... | 4.507.682 Stk. | 7,230 CNY | 0,907 EUR | -0,070 | -0,95% | ||
| YAPRAK SUT VE BESI CI... | Türkei | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YARA | A0B9TA Norwegen | USA-Aktienze... | FINRA other O... | 13.910 Stk. | 18,610 USD | 15,928 EUR | +0,270 | +1,47% | ||
| YDX INNOVATION | A2PXKL Kanada | Namensaktie | Tradegate | 24.141 Stk. | 0,088 EUR | -0,006 | -6,34% | |||
| YECHIU METAL RECYC.A ... | A1J8LJ | Namensaktie | Shanghai Stoc... | 91.733.432 Stk. | 2,250 CNY | 0,282 EUR | -0,080 | -3,43% | ||
| YELP INC | A1JQ9H USA | Namensaktie | NYSE | 1.064.111 Stk. | 19,560 USD | 16,741 EUR | -0,070 | -0,35% | ||
| YINU KITC | n.a. | Shanghai Stoc... | 4.925.545 Stk. | 12,180 CNY | 1,528 EUR | -0,230 | -1,85% | |||
| SHANXI GUOYANG XINGNE... | A0M4MJ China | Namensaktie | Shanghai Stoc... | 14.562.313 Stk. | 4,690 CNY | 0,588 EUR | -0,140 | -2,89% | ||
| YANLORD LAND GROUP | A0LA85 Singapur | Namensaktie | Stuttgart | 43 Stk. | 0,665 EUR | 0,000 | 0,00% | |||
| YIRENDAI LTD. | A2AC13 Kaiman Inseln | USA-Aktienze... | NYSE | 106.665 Stk. | 2,910 USD | 2,490 EUR | +0,100 | +3,55% | ||
| Y.T REALTY GROUP LTD. | 787023 Bermuda | Namensaktie | FINRA other O... | 354 Stk. | 0,255 USD | 0,218 EUR | -0,020 | -7,27% | ||
| YOUR FAMILY ENTERTAIN... Investor Relations-Informationen | A161N1 Deutschland | Namensaktie | Frankfurt | 1.026 Stk. | 0,840 EUR | -0,060 | -6,66% | |||
| YAKULT HONSHA | Japan | USA-Aktienze... | FINRA other O... | 483 Stk. | 28,090 USD | 24,042 EUR | -0,250 | -0,88% | ||
| YAKULT HONSHA | 865331 Japan | Namensaktie | Frankfurt | 8 Stk. | 46,200 EUR | -0,400 | -0,85% | |||
| YRC WORLDWIDE INC. | A1JQVM USA | Namensaktie | Nasdaq | 1.473.367 Stk. | 3,835 USD | 3,282 EUR | +0,185 | +5,06% | ||
| YUE DA HOLDINGS | A2PRUW Kaiman Inseln | Namensaktie | München | 0,039 EUR | 0,000 | 0,00% | ||||
| YANTAI NORTH ANDRE JU... | A0M4Z0 China | n.a. | FINRA other O... | 5.500 Stk. | 1,040 USD | 0,890 EUR | +0,300 | +40,54% | ||
| YANZHOU COAL | A0M36P China | Namensaktie | Shanghai Stoc... | 24.256.059 Stk. | 9,530 CNY | 1,195 EUR | -0,160 | -1,65% | ||
| YATAS YATAK | 916568 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| SBP GLOBAL 9 | A0LE9V Spanien | Namensaktie | BME Alternati... | 12,600 EUR | -0,200 | -1,56% | ||||
| YPF SA | 886738 Argentinien | USA-Aktienze... | NYSE | 1.099.008 Stk. | 3,955 USD | 3,385 EUR | +0,295 | +8,06% | ||
| YAMATO TRANSPORT | 864712 Japan | Namensaktie | FINRA other O... | 10.093 Stk. | 26,000 USD | 22,253 EUR | +0,150 | +0,58% | ||
| YU GROUP PLC | A2AF93 Großbritannien | Namensaktie | London Stock ... | 54.865 Stk. | 80,000 GBp | 0,874 EUR | 0,000 | 0,00% | ||
| YANGARRA RES | A115B6 Kanada | Namensaktie | FINRA other O... | 7.781 Stk. | 0,366 USD | 0,313 EUR | -0,005 | -1,39% | ||
| YANGTZE OPTICAL FIBRE... | A12F2G China | Namensaktie | FINRA other O... | 5.500 Stk. | 2,450 USD | 2,096 EUR | -0,310 | -11,23% | ||
| YANGTZE RIVER DEVELOP... | A2JD86 USA | Namensaktie | FINRA other O... | 105.070 Stk. | 0,032 USD | 0,027 EUR | 0,000 | -0,31% | ||
| CTI INDUSTRIES | A2P1UP USA | Namensaktie | Nasdaq | 95.872 Stk. | 1,338 USD | 1,145 EUR | +0,013 | +1,04% | ||
| YUNHONG | n.a. | Nasdaq | 3.633 Stk. | 10,020 USD | 8,576 EUR | -0,030 | -0,29% | |||
| YUNNAN YUNWEI | A0M3X3 China | Namensaktie | Shanghai Stoc... | 4.368.734 Stk. | 2,010 CNY | 0,252 EUR | -0,060 | -2,89% | ||
| YUTEKS HLDG JSC | A0D80E Bulgarien | Namensaktie | London Stock ... | 2,040 BGN | 1,043 EUR | 0,000 | 0,00% | |||
| YONGA MOBILYA SANAYI ... | Türkei | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YX ASSET RECOVERY LIM... | A2PUK3 Kaiman Inseln | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YINFU GOLD CORP | USA | n.a. | FINRA other O... | 221 Stk. | 4,250 USD | 3,637 EUR | -0,020 | -0,46% | ||
| YINGLI GREEN EN. HLDG... | A2ACH0 China | USA-Aktienze... | FINRA other O... | 7.505 Stk. | 0,140 USD | 0,119 EUR | -0,023 | -14,11% | ||
| YIT YHTYMA | 906227 Finnland | Namensaktie | Tradegate | 216 Stk. | 5,045 EUR | -0,205 | -3,90% | |||
| YNVISIBLE INTERACTIVE | A2JBST Kanada | Namensaktie | Tradegate | 91.353 Stk. | 0,167 EUR | +0,018 | +12,41% | |||
| YIJE TECH | n.a. | Shanghai Stoc... | 825.038 Stk. | 79,050 CNY | 9,920 EUR | -3,450 | -4,18% | |||
| IHLAS G.MENKUL | 983098 Türkei | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YETI HOLDINGS | A2N7XR USA | Namensaktie | NYSE | 1.414.145 Stk. | 45,070 USD | 38,575 EUR | +0,630 | +1,41% | ||
| YING LI INTL | A0D81K Singapur | Namensaktie | Berlin | 0,053 EUR | 0,000 | -0,37% | ||||
| YIPS HC | 883732 Hong Kong | Namensaktie | FINRA other O... | 2.500 Stk. | 0,290 USD | 0,248 EUR | +0,030 | +11,53% | ||
| YIT YHTYMA | A14W06 Finnland | USA-Aktienze... | FINRA other O... | 14 Stk. | 3,730 USD | 3,192 EUR | +1,010 | +37,13% | ||
| YLEISELEKTRONIIK PR | 918658 Finnland | n.a. | Stuttgart | 15,400 EUR | -0,500 | -3,14% | ||||
| Yara | A0BL7F Norwegen | n.a. | London Stock ... | 13.445 Stk. | 349,300 NOK | 31,463 EUR | -4,400 | -1,24% |