Aktien 224 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| YAMAZAKI BAKING | Japan | USA-Aktienze... | FINRA other O... | 3 Stk. | 149,900 USD | 127,846 EUR | -6,100 | -3,91% | ||
| YANLORD LAND GROUP | Singapur | USA-Aktienze... | FINRA other O... | 200 Stk. | 17,120 USD | 14,601 EUR | +1,050 | +6,53% | ||
| YOUNGTIMERS AG | 924363 Schweiz | Inhaberaktie | SIX Swiss Exc... | 7.702 Stk. | 1,200 CHF | 1,097 EUR | 0,000 | 0,00% | ||
| YANI NORT | n.a. | Shanghai Stoc... | 575.267 Stk. | 17,460 CNY | 2,302 EUR | -0,080 | -0,45% | |||
| YUNNAN MALONG | A0M30U China | Namensaktie | Shanghai Stoc... | 41.404.950 Stk. | 5,240 CNY | 0,691 EUR | -0,210 | -3,85% | ||
| YONI PRIN | n.a. | Shanghai Stoc... | 5.275.442 Stk. | 8,370 CNY | 1,103 EUR | -0,260 | -3,01% | |||
| YAMATO TRANSPORT | A0YGS3 Japan | USA-Aktienze... | FINRA other O... | 661 Stk. | 26,745 USD | 22,810 EUR | -0,755 | -2,74% | ||
| YASHILI INTERNATIONAL... | A1C7Y6 China | Namensaktie | Frankfurt | 0,051 EUR | 0,000 | 0,00% | ||||
| YANCOAL AUSTRALIA LTD | A1JZHX Australien | Namensaktie | Frankfurt | 110 Stk. | 1,520 EUR | -0,110 | -6,74% | |||
| YAMAYA | 892575 Japan | Namensaktie | Frankfurt | 19,100 EUR | 0,000 | 0,00% | ||||
| YUNHONG INTERNATIONAL | A2QQ5J Kaiman Inseln | Namensaktie | Nasdaq | 83.035 Stk. | 10,270 USD | 8,759 EUR | 0,000 | 0,00% | ||
| YOURGENE HEALTH PLC | A116JH Großbritannien | Namensaktie | London Stock ... | 1.461.716 Stk. | 15,000 GBp | 0,175 EUR | 0,000 | 0,00% | ||
| YUNNAN WENSHAN ELECTR... | A0M4PX China | Namensaktie | Shanghai Stoc... | 8.388.368 Stk. | 7,490 CNY | 0,987 EUR | +0,180 | +2,46% | ||
| YIRENDAI LTD. | A2AC13 Kaiman Inseln | USA-Aktienze... | NYSE | 91.987 Stk. | 3,250 USD | 2,771 EUR | -0,090 | -2,69% | ||
| YINU KITC | n.a. | Shanghai Stoc... | 1.942.628 Stk. | 20,320 CNY | 2,679 EUR | -0,650 | -3,09% | |||
| YUNSA | 984287 Türkei | Namensaktie | Istanbul Stoc... | 971.295 Stk. | 12,990 TRY | 1,283 EUR | -0,780 | -5,66% | ||
| YORBEAU RSC | 872300 Kanada | Namensaktie | CNSX Pure Tra... | 416 Stk. | 0,055 CAD | 0,036 EUR | 0,000 | 0,00% | ||
| YUMA ENERGY | A2PM5E USA | Namensaktie | FINRA other O... | 4.287 Stk. | 0,016 USD | 0,013 EUR | -0,046 | -74,46% | ||
| YTL | 878715 Malaysia | Namensaktie | FINRA other O... | 2 Stk. | 0,270 USD | 0,230 EUR | -0,033 | -11,16% | ||
| YANLORD LAND GROUP | A0LA85 Singapur | Namensaktie | FINRA other O... | 20.400 Stk. | 0,830 USD | 0,707 EUR | 0,000 | 0,00% | ||
| YONGHUI SUPERSTORES A... | A1H4BP | Namensaktie | Shanghai Stoc... | 38.261.857 Stk. | 3,910 CNY | 0,515 EUR | -0,060 | -1,51% | ||
| YANTAI HUALIAN | A0M3Z5 China | Namensaktie | Shanghai Stoc... | 4.809.350 Stk. | 4,720 CNY | 0,622 EUR | -0,120 | -2,47% | ||
| Y-MABS THERAPEUTICS I... | A2N5R0 USA | Namensaktie | Nasdaq | 206.592 Stk. | 32,300 USD | 27,547 EUR | -1,600 | -4,71% | ||
| ESTACIO PARTICIPACOES... | A2P4WZ Brasilien | USA-Aktienze... | FINRA other O... | 3.311 Stk. | 4,770 USD | 4,068 EUR | +0,050 | +1,05% | ||
| FORTUNE SCI TECH | A0M3WT China | Namensaktie | Shanghai Stoc... | 1.693.748 Stk. | 8,350 CNY | 1,101 EUR | -0,050 | -0,59% | ||
| YASKAWA ELECTRIC | A1W0AV Japan | USA-Aktienze... | FINRA other O... | 17.027 Stk. | 110,960 USD | 94,635 EUR | -0,695 | -0,62% | ||
| KAIRE HOLDINGS | A2DJR7 USA | Namensaktie | FINRA other O... | 1.301 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +200,00% | ||
| YIT OYJ | A14W06 Finnland | USA-Aktienze... | FINRA other O... | 100 Stk. | 2,930 USD | 2,498 EUR | +0,180 | +6,54% | ||
| YIPS HC | 883732 Hong Kong | Namensaktie | FINRA other O... | 776 Stk. | 0,640 USD | 0,545 EUR | -0,015 | -2,29% | ||
| YAOKO | 888091 Japan | Namensaktie | Frankfurt | 56,500 EUR | -1,000 | -1,73% | ||||
| YAMASHINA | 565347 Japan | Namensaktie | Frankfurt | 0,580 EUR | -0,015 | -2,52% | ||||
| CROWNE VENTURES INC | A2QQRB USA | Namensaktie | FINRA other O... | 715 Stk. | 0,300 USD | 0,255 EUR | +0,150 | +100,00% | ||
| YUANDA CHINA HOLDINGS... | A1H922 Kaiman Inseln | Namensaktie | Berlin | 1.456 Stk. | 0,012 EUR | +0,011 | +2.300,00% | |||
| IHLAS G.MENKUL | 983098 Türkei | Namensaktie | Istanbul Stoc... | 16.799.012 Stk. | 0,980 TRY | 0,096 EUR | -0,010 | -1,01% | ||
| YUTONG HEAVY INDUSTRI... | A0M3UR China | Namensaktie | Shanghai Stoc... | 2.184.267 Stk. | 14,830 CNY | 1,955 EUR | +0,050 | +0,33% | ||
| YUXING INFOTECH | A12HWU Hong Kong | n.a. | Berlin | 0,040 EUR | -0,004 | -9,61% | ||||
| DONGXIN CARBON | A0M3TG China | Namensaktie | Shanghai Stoc... | 134.817.809 Stk. | 6,900 CNY | 0,910 EUR | +0,150 | +2,22% | ||
| YELLOW BRICK ROAD HOL... | A1JBFA Australien | Namensaktie | FINRA other O... | 1.237 Stk. | 0,068 USD | 0,058 EUR | -0,004 | -6,43% | ||
| YANGAROO INC | A1W5T4 Kanada | Namensaktie | FINRA other O... | 11.945 Stk. | 0,153 USD | 0,131 EUR | +0,003 | +2,60% | ||
| YANGTZE RIVER | A0M346 China | Namensaktie | Shanghai Stoc... | 2.210.179 Stk. | 7,990 CNY | 1,053 EUR | -0,140 | -1,72% | ||
| YOKOHAMA RUBBER | Japan | USA-Aktienze... | FINRA other O... | 25 Stk. | 21,810 USD | 18,601 EUR | +4,760 | +27,91% | ||
| YAPRAK SUT VE BESI CI... | Türkei | n.a. | Istanbul Stoc... | 770.026 Stk. | 31,840 TRY | 3,147 EUR | +0,280 | +0,88% | ||
| CHUN CAN INTERNATIONA... | USA | n.a. | FINRA other O... | 466 Stk. | 0,250 USD | 0,213 EUR | -0,750 | -75,00% | ||
| FREETRADE TECH | A0M302 China | Namensaktie | Shanghai Stoc... | 8.198.320 Stk. | 3,330 CNY | 0,439 EUR | -0,040 | -1,18% | ||
| YECHIU METAL RECYC.A ... | A1J8LJ | Namensaktie | Shanghai Stoc... | 197.281.376 Stk. | 6,480 CNY | 0,854 EUR | +0,080 | +1,25% | ||
| YELP, INC. | A1JQ9H USA | Namensaktie | NYSE | 558.938 Stk. | 36,730 USD | 31,326 EUR | +0,230 | +0,63% | ||
| YAPPN CORPORATION | A141F5 USA | Namensaktie | FINRA other O... | 197.805 Stk. | 0,007 USD | 0,006 EUR | -0,003 | -30,39% | ||
| YAMAGUCHI FINANCIAL | A0LAVU Japan | Namensaktie | FINRA other O... | 10.000 Stk. | 5,490 USD | 4,682 EUR | -5,950 | -52,01% | ||
| YUEKSELEN CELIK A.S. | A2PVM5 Türkei | Namensaktie | Istanbul Stoc... | 1.608.246 Stk. | 5,010 TRY | 0,495 EUR | -0,040 | -0,79% | ||
| ON TIME LOGISTICS HOL... | A2PENJ Kaiman Inseln | Namensaktie | FINRA other O... | 5.000 Stk. | 0,625 USD | 0,533 EUR | -0,095 | -13,19% |