Aktien 228 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| YANGTZE RIVER DEVELOP... | A2JD86 USA | Namensaktie | Nasdaq | 893.811 Stk. | 0,457 USD | 0,415 EUR | -0,035 | -7,28% | ||
| YIT YHTYMA | 906227 Finnland | Namensaktie | Frankfurt | 736 Stk. | 4,960 EUR | -0,050 | -0,99% | |||
| YTL | 878715 Malaysia | Namensaktie | FINRA other O... | 18.490 Stk. | 0,270 USD | 0,245 EUR | -0,033 | -11,16% | ||
| YMOS AG | 784730 Deutschland | Stammaktie | Frankfurt | 278 Stk. | 0,350 EUR | 0,000 | 0,00% | |||
| YANGMING MAR GDR | Taiwan | Namensaktie | London Stock ... | 344 Stk. | 3,100 USD | 2,814 EUR | -7,814 | -71,59% | ||
| YELLOW CAKE PLC | A2JEX5 Jersey | Namensaktie | London Stock ... | 78.263 Stk. | 202,000 GBp | 2,289 EUR | -2,000 | -0,98% | ||
| YINGLI GREEN EN. HLDG... | A2ACH0 China | USA-Aktienze... | Stuttgart | 6.968 Stk. | 0,151 EUR | -0,014 | -8,48% | |||
| YAMAHA MOTOR | 857690 Japan | Namensaktie | Frankfurt | 169 Stk. | 15,924 EUR | -0,128 | -0,79% | |||
| YELP INC | A1JQ9H USA | Namensaktie | NYSE | 1.441.015 Stk. | 35,500 USD | 32,235 EUR | -0,800 | -2,20% | ||
| YINTECH INVESTMENT HO... | A2AH2W USA | USA-Aktienze... | Nasdaq | 41.089 Stk. | 5,060 USD | 4,594 EUR | 0,000 | 0,00% | ||
| YNVISIBLE INTERACTIVE... | A2JBST Kanada | Namensaktie | Tradegate | 37.037 Stk. | 0,252 EUR | -0,003 | -1,28% | |||
| YANGTZE OPTICAL FIBRE... | A12F2G China | Namensaktie | FINRA other O... | 10.250 Stk. | 2,450 USD | 2,224 EUR | -0,310 | -11,23% | ||
| YANGTZE RIVER | A0M346 China | Namensaktie | Shanghai Stoc... | 4.087.660 Stk. | 5,410 CNY | 0,693 EUR | -0,130 | -2,34% | ||
| ROYAL(WHO) | 887828 Japan | Namensaktie | FINRA other O... | 160.024 Stk. | 21,437 USD | 19,465 EUR | 0,000 | 0,00% | ||
| YOUR FAMILY ENTERTAIN... Investor Relations-Informationen | A161N1 Deutschland | Namensaktie | Frankfurt | 59 Stk. | 1,200 EUR | +0,080 | +7,14% | |||
| YIXIN GROUP LTD DL-,0... | A2H7AY | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| YANZHOU COAL | A0M36P China | Namensaktie | Shanghai Stoc... | 19.546.603 Stk. | 11,080 CNY | 1,420 EUR | -0,220 | -1,94% | ||
| YOGAWORKS INC | A2DX2E USA | Namensaktie | FINRA OTC Bul... | 34.903 Stk. | 0,107 USD | 0,097 EUR | +0,007 | +7,20% | ||
| YAHOO JAPAN | 916008 Japan | Namensaktie | FINRA other O... | 9.263 Stk. | 2,960 USD | 2,687 EUR | -0,018 | -0,62% | ||
| YASKAWA ELECTRIC | A1W0AV Japan | USA-Aktienze... | FINRA other O... | 6.761 Stk. | 71,920 USD | 65,307 EUR | -0,350 | -0,48% | ||
| YANZHOU COAL | A0M4ZG China | Namensaktie | Frankfurt | 1.506 Stk. | 0,951 EUR | -0,010 | -1,06% | |||
| YOUGOV | A0MM98 Großbritannien | Namensaktie | London Stock ... | 54.456 Stk. | 540,000 GBp | 6,120 EUR | -2,000 | -0,36% | ||
| YIRENDAI LTD. | A2AC13 Kaiman Inseln | USA-Aktienze... | NYSE | 131.918 Stk. | 8,630 USD | 7,836 EUR | -0,170 | -1,93% | ||
| PENTAGON PROTECTIO | A2JFYY Großbritannien | Namensaktie | London Stock ... | 31.902 Stk. | 2,350 GBp | 0,026 EUR | 0,000 | 0,00% | ||
| YAMAHA | 855314 Japan | Namensaktie | FINRA other O... | 11 Stk. | 48,470 USD | 44,013 EUR | -1,580 | -3,15% | ||
| YOC AG | 593273 Deutschland | Inhaberaktie | Xetra | 3.044 Stk. | 5,100 EUR | 0,000 | 0,00% | |||
| YASHENG GROUP | A0ETLR USA | Namensaktie | FINRA other O... | 65.039 Stk. | 0,029 USD | 0,027 EUR | +0,005 | +23,65% | ||
| FREETRADE TECH | A0M302 China | Namensaktie | Shanghai Stoc... | 41.644.950 Stk. | 4,290 CNY | 0,549 EUR | -0,060 | -1,37% | ||
| YUHE INTL INC | A0RN7N USA | Namensaktie | FINRA other O... | 752 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +50,00% | ||
| YADKIN VALLEY | A0KEPN USA | Namensaktie | FINRA other O... | 1 Stk. | 9.610,000 USD | 8.726,370 EUR | +359,000 | +3,88% | ||
| YOUNGOR GROUP | A0M37G Schweiz | Namensaktie | Shanghai Stoc... | 10.053.452 Stk. | 6,490 CNY | 0,831 EUR | +0,010 | +0,15% | ||
| YEXT INC | A2DNPH USA | Namensaktie | NYSE | 1.107.523 Stk. | 17,620 USD | 15,999 EUR | -0,060 | -0,33% | ||
| E MOBILE INFORMATION ... | A0MYRN USA | Namensaktie | FINRA other O... | 15 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -43,00% | ||
| YONGHUI SUPERSTORES A... | A1H4BP | Namensaktie | Shanghai Stoc... | 46.374.838 Stk. | 9,110 CNY | 1,167 EUR | +0,010 | +0,10% | ||
| YOUBISHENG GREEN PAPE... | A2BPG1 Deutschland | Inhaberaktie | Frankfurt | 175 Stk. | 3,000 EUR | +0,280 | +10,29% | |||
| YOURGENE HEALTH PLC | A116JH Großbritannien | Namensaktie | London Stock ... | 535.517 Stk. | 12,000 GBp | 0,136 EUR | +0,250 | +2,12% | ||
| YOOX | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | |||||
| YPSOMED HOLDING AG | A0B8VP Schweiz | n.a. | SIX Swiss Exc... | 3.211 Stk. | 130,200 CHF | 119,080 EUR | +1,600 | +1,24% | ||
| YAMATO TRANSPORT | 864712 Japan | Namensaktie | FINRA other O... | 500 Stk. | 29,520 USD | 26,805 EUR | +5,520 | +23,00% | ||
| YULONG ECO-MATERIALS ... | A2H7DA Kaiman Inseln | Namensaktie | FINRA other O... | 479 Stk. | 0,110 USD | 0,099 EUR | -0,070 | -38,88% | ||
| YAMATO KOGYO | 865438 Japan | Namensaktie | FINRA other O... | 125 Stk. | 24,000 USD | 21,793 EUR | -2,300 | -8,74% | ||
| YEW GROVE REIT PLC | A2JK6P Irland | n.a. | London Stock ... | 909 Stk. | 0,980 EUR | 0,000 | 0,00% | |||
| YELO INVERSIONES FINA... | A0KFDL Spanien | Namensaktie | BME Alternati... | 3,080 EUR | 0,000 | 0,00% | ||||
| YTL POWER | 906151 Malaysia | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| DALIAN TRENDS | A0M4BR China | Namensaktie | Shanghai Stoc... | 8.771.777 Stk. | 12,490 CNY | 1,600 EUR | +0,320 | +2,62% | ||
| YUNJI INC. SP.ADR/10 ... | A2PH5V | USA-Aktienze... | Nasdaq | 122.903 Stk. | 7,690 USD | 6,982 EUR | -0,240 | -3,02% | ||
| FORTUNE SCI TECH | A0M3WT China | Namensaktie | Shanghai Stoc... | 1.203.975 Stk. | 7,130 CNY | 0,913 EUR | 0,000 | 0,00% | ||
| LUCENT TECH CAP PR | Singapur | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| Y-MABS THERAPEUTICS I... | A2N5R0 USA | Namensaktie | Nasdaq | 181.873 Stk. | 31,040 USD | 28,185 EUR | -0,230 | -0,73% | ||
| YACHT FINDERS INC | USA | Stammaktie | FINRA other O... | 5.000 Stk. | 0,010 USD | 0,009 EUR | 0,000 | 0,00% |