Aktien 369 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | ZAL1AD Deutschland | USA-Aktienze... | FINRA other O... | 7.489 Stk. | 56,950 USD | 46,967 EUR | +0,810 | +1,44% | ||
| ZALEMARK HOLDING COM | USA | Stammaktie | FINRA other O... | 426.547 Stk. | 0,006 USD | 0,005 EUR | 0,000 | +16,07% | ||
| ZAP | A0BLQ1 USA | Namensaktie | FINRA other O... | 33.299 Stk. | 0,004 USD | 0,003 EUR | -0,002 | -33,33% | ||
| ZARNENI HRANI BULGARI... | A0M94D Bulgarien | Namensaktie | London Stock ... | 0,358 BGN | 0,183 EUR | +0,018 | +5,29% | |||
| ZIONS BANCORP | A2AQMU USA | n.a. | Nasdaq | 3.765 Stk. | 25,730 USD | 21,219 EUR | -0,020 | -0,07% | ||
| ZIX CORP. | 878243 USA | Namensaktie | Nasdaq | 594.420 Stk. | 8,290 USD | 6,836 EUR | -0,495 | -5,63% | ||
| Z ENERGY LIMITED | A1W34Z Neuseeland | Namensaktie | Stuttgart | 470 Stk. | 1,760 EUR | -0,010 | -0,56% | |||
| ZAI LAB LTD | A2DX7H | Namensaktie | Stuttgart | 34 Stk. | 154,000 EUR | +7,000 | +4,76% | |||
| ZAKLADY PRZEM.CUKIERN... | A1C7Q8 Polen | Inhaberaktie | London Stock ... | 2,430 PLN | 0,536 EUR | +0,158 | +6,97% | |||
| ROPCZYCE | 910350 Polen | Inhaberaktie | London Stock ... | 24,000 PLN | 5,296 EUR | +0,500 | +2,12% | |||
| ZHEG HUAD | n.a. | Shanghai Stoc... | 1.874.991 Stk. | 10,880 CNY | 1,385 EUR | -0,010 | -0,09% | |||
| ZHEJIANG JIANFENG GRO... | A0M3Q2 China | Namensaktie | Shanghai Stoc... | 3.290.732 Stk. | 13,740 CNY | 1,750 EUR | +0,050 | +0,36% | ||
| ZHEG LANT | n.a. | Shanghai Stoc... | 3.163.594 Stk. | 28,260 CNY | 3,599 EUR | -0,340 | -1,18% | |||
| ZHEJIANG STARRY A YC1 | A2H78Z | Namensaktie | Shanghai Stoc... | 4.278.850 Stk. | 69,280 CNY | 8,823 EUR | +1,100 | +1,61% | ||
| CHINA JINJIANG ENV HL... | A2PWJ8 Singapur | Namensaktie | Frankfurt | 0,318 EUR | -0,004 | -1,24% | ||||
| DIET COFFEE INC | A1JNAZ USA | Namensaktie | FINRA other O... | 1.488.457 Stk. | 0,017 USD | 0,014 EUR | +0,001 | +12,15% | ||
| ZEHNDER GROUP AG | A14RXU Schweiz | Namensaktie | SIX Swiss Exc... | 60.347 Stk. | 65,000 CHF | 60,281 EUR | 0,000 | 0,00% | ||
| ZELIRA THERAPEUTICS | A2AS5H Australien | Namensaktie | FINRA other O... | 97.438 Stk. | 0,080 USD | 0,066 EUR | +0,004 | +6,25% | ||
| ZENITH ENERGY LTD | A12C5Q Kanada | Namensaktie | London Stock ... | 16.845.300 Stk. | 1,100 GBp | 0,012 EUR | -0,045 | -3,93% | ||
| ZASTAL SA | A0MYY5 Polen | Inhaberaktie | London Stock ... | 0,250 PLN | 0,055 EUR | -6,950 | -96,52% | |||
| ZBOM HOME COLLEC.CO.A... | A2JBM0 | Namensaktie | Shanghai Stoc... | 3.444.252 Stk. | 36,810 CNY | 4,688 EUR | +0,030 | +0,08% | ||
| Z C I | A0YBFC Sambia | Namensaktie | London Stock ... | 0,200 EUR | 0,000 | 0,00% | ||||
| ZAMAGE DIGITAL ART IM... | A0DM7G USA | Namensaktie | FINRA other O... | 140.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ZUEBLIN IMMOBILIEN HO... | A2AFKR Schweiz | Namensaktie | SIX Swiss Exc... | 1.950 Stk. | 26,000 CHF | 24,112 EUR | 0,000 | 0,00% | ||
| ZWAHLEN & MAYR S.A. | 590380 Schweiz | Inhaberaktie | SIX Swiss Exc... | 24 Stk. | 184,000 CHF | 170,641 EUR | -1,000 | -0,54% | ||
| ZHUZHOU QIANJIN PHARM... | A0M4NK China | Namensaktie | Shanghai Stoc... | 4.158.642 Stk. | 8,340 CNY | 1,062 EUR | -0,010 | -0,11% | ||
| ZIJIN MINING GROUP | A2QE4T China | USA-Aktienze... | FINRA other O... | 272 Stk. | 22,730 USD | 18,745 EUR | -1,620 | -6,65% | ||
| ZIM CRP | A0BLR6 Kanada | n.a. | FINRA other O... | 4.009 Stk. | 0,055 USD | 0,045 EUR | -0,020 | -26,66% | ||
| ZIMTU CAPITAL CORP | A0RDR9 Kanada | Namensaktie | Tradegate | 15.677 Stk. | 0,107 EUR | +0,003 | +2,88% | |||
| TEN ALPS | A2PYPE Großbritannien | Namensaktie | London Stock ... | 9.393 Stk. | 61,500 GBp | 0,691 EUR | 0,000 | 0,00% | ||
| ZHENGZHOU COAL MINING... | A1J9ME China | Namensaktie | Frankfurt | 35 Stk. | 1,400 EUR | 0,000 | 0,00% | |||
| ZHONGCHAO INC. | A2PZPD Kaiman Inseln | Namensaktie | Nasdaq | 323.023 Stk. | 1,900 USD | 1,566 EUR | +0,040 | +2,15% | ||
| ZHONGKEN AGRICUL | A0M4FK China | Namensaktie | Shanghai Stoc... | 109.822.664 Stk. | 5,130 CNY | 0,653 EUR | -0,110 | -2,09% | ||
| ZHONGTIAN INTL | A0REMG China | Namensaktie | Berlin | 0,036 EUR | -0,001 | -4,22% | ||||
| SHANGHAI TONGDA | A0M3PV China | Namensaktie | Shanghai Stoc... | 20.261.102 Stk. | 16,900 CNY | 2,152 EUR | -0,340 | -1,97% | ||
| ZOONO GROUP LTD | A2PZCA Australien | Namensaktie | FINRA other O... | 13.929 Stk. | 0,960 USD | 0,791 EUR | -0,090 | -8,57% | ||
| ZOVIO | A2PHD1 USA | Namensaktie | Nasdaq | 265.198 Stk. | 5,410 USD | 4,461 EUR | 0,000 | 0,00% | ||
| ZOY HOME | n.a. | Shanghai Stoc... | 897.711 Stk. | 20,750 CNY | 2,642 EUR | -0,250 | -1,19% | |||
| ZTO EXPRESS | A2PRQ5 China | Namensaktie | Tradegate | 57 Stk. | 23,200 EUR | -0,600 | -2,52% | |||
| BAOSHINN CORP | A2JSUB USA | Namensaktie | FINRA other O... | 789 Stk. | 0,130 USD | 0,107 EUR | -0,020 | -13,33% | ||
| ZHEJIANG RONGS A YC1 | A2H79N | Namensaktie | Shanghai Stoc... | 1.225.198 Stk. | 12,540 CNY | 1,597 EUR | -0,110 | -0,86% | ||
| NINGBO YIDONG ELECTRO... | A0M4ZQ China | Namensaktie | Berlin | 0,007 EUR | 0,000 | -1,26% | ||||
| ZHEG TAIH | n.a. | Shanghai Stoc... | 3.189.453 Stk. | 5,700 CNY | 0,725 EUR | +0,080 | +1,42% | |||
| ZHEG TENG | n.a. | Shanghai Stoc... | 1.506.196 Stk. | 12,530 CNY | 1,595 EUR | +0,020 | +0,15% | |||
| ZJ SUNLIGHT | A0M4CP China | Namensaktie | Shanghai Stoc... | 13.967.079 Stk. | 3,680 CNY | 0,468 EUR | +0,030 | +0,82% | ||
| ZHEJ.ZHEN.ELEC.POW.A ... | A116JE | Namensaktie | Shanghai Stoc... | 29.815.984 Stk. | 3,600 CNY | 0,458 EUR | +0,010 | +0,27% | ||
| TEXTILE CITY | A0M30Z China | Namensaktie | Shanghai Stoc... | 16.713.480 Stk. | 3,220 CNY | 0,410 EUR | +0,030 | +0,94% | ||
| ZHEJIANG CHINT EL. A ... | A1C1S6 | Namensaktie | Shanghai Stoc... | 20.058.676 Stk. | 37,640 CNY | 4,794 EUR | -0,240 | -0,63% | ||
| HAITONG FOOD GROUP CO | A0M4LE China | Namensaktie | Shanghai Stoc... | 75.529.009 Stk. | 4,730 CNY | 0,602 EUR | -0,050 | -1,04% | ||
| ZHEG HANG | n.a. | Shanghai Stoc... | 3.582.449 Stk. | 82,840 CNY | 10,550 EUR | +1,260 | +1,54% |