Aktien 337 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZINC ONE RESOURCES | A2DK5Y Kanada | Namensaktie | FINRA other O... | 114.233 Stk. | 0,390 USD | 0,333 EUR | 0,000 | 0,00% | ||
| ZUGER KANTONALBANK AG | 871493 Schweiz | Inhaberaktie | SIX Swiss Exc... | 44 Stk. | 5.345,000 CHF | 4.721,773 EUR | -5,000 | -0,09% | ||
| ZAYO GROUP HOLDINGS I... | A12BJD USA | Namensaktie | NYSE | 2.041.700 Stk. | 32,310 USD | 27,667 EUR | -0,090 | -0,27% | ||
| ZWACK UNICUM NA | A0DK5W Ungarn | Namensaktie | London Stock ... | 500 Stk. | 16.260,750 HUF | 53,253 EUR | -1.039,250 | -6,00% | ||
| ZELDA THERAPEUTICS | A2AS5H Australien | Namensaktie | FINRA other O... | 24.269 Stk. | 0,061 USD | 0,052 EUR | +0,011 | +22,00% | ||
| ZARGON OIL + GAS LTD | A1H5LN Kanada | Namensaktie | FINRA other O... | 3.531 Stk. | 0,405 USD | 0,346 EUR | -0,006 | -1,60% | ||
| ZHAOJIN MINING INDUST... | A0M4ZH China | Namensaktie | FINRA other O... | 16.702 Stk. | 0,810 USD | 0,693 EUR | -0,010 | -1,21% | ||
| ZHONGDA GROUP | A0M3XP China | Namensaktie | Shanghai Stoc... | 243.988 Stk. | 7,390 CNY | 0,939 EUR | 0,000 | 0,00% | ||
| ZHEJIANG EXPRESS | A0M4ZJ China | Namensaktie | London Stock ... | 350.625 Stk. | 96,087 GBp | 1,075 EUR | -0,574 | -0,59% | ||
| ZPG PLC | A116RR Großbritannien | Namensaktie | London Stock ... | 373.884 Stk. | 362,700 GBp | 4,060 EUR | -2,200 | -0,60% | ||
| ZENDESK INC. | A1115T USA | Namensaktie | NYSE | 757.883 Stk. | 30,540 USD | 26,152 EUR | -0,240 | -0,77% | ||
| ZOOLOGISCHER GARTEN B... | 503180 Deutschland | n.a. | Berlin | 0 Stk. | 5.602,000 EUR | 0,000 | 0,00% | |||
| ZCCM INV HLDNGS | 363526 Sambia | Namensaktie | Euronext Pari... | 5.599 Stk. | 1,770 EUR | 0,000 | 0,00% | |||
| ZUR ROSE AG | A0Q6J0 Schweiz | Namensaktie | SIX Swiss Exc... | 89.031 Stk. | 146,400 CHF | 129,329 EUR | -0,200 | -0,13% | ||
| ZYTRONIC | 602469 Großbritannien | Namensaktie | London Stock ... | 28.791 Stk. | 543,000 GBp | 6,078 EUR | -12,000 | -2,16% | ||
| ZANZIBAR INV | A0H1N7 Spanien | Namensaktie | BME Alternati... | 449 Stk. | 13,010 EUR | 0,000 | 0,00% | |||
| ZEON | 863859 Japan | Namensaktie | Frankfurt | 9,490 EUR | -0,045 | -0,47% | ||||
| ZHONGSHENG GROUP HOLD... | A1CSJX Kaiman Inseln | Namensaktie | Frankfurt | 63 Stk. | 1,831 EUR | +0,031 | +1,72% | |||
| ZNEXT MINING CORP | A0M866 USA | Namensaktie | FINRA other O... | 350 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| CHANGSHA ZOOMLION HEA... | A1H39A China | Namensaktie | Tradegate | 454 Stk. | 0,425 EUR | -0,006 | -1,39% | |||
| CHINA CREDIT HOLDINGS... | A0CATM Hong Kong | Namensaktie | Frankfurt | 0,022 EUR | -0,001 | -4,34% | ||||
| LAFORZA AUTO | A1CS76 USA | Namensaktie | FINRA other O... | 240 Stk. | 8,000 USD | 6,850 EUR | -0,100 | -1,23% | ||
| FOREVER BICYCLE | A0M3Q8 China | Namensaktie | Shanghai Stoc... | 38.307 Stk. | 23,370 CNY | 2,969 EUR | +0,120 | +0,51% | ||
| ZIGNAGO VETRO | A0MSP6 Italien | Namensaktie | Borsa Italian... | 33.377 Stk. | 7,510 EUR | +0,060 | +0,80% | |||
| ZOOM TELEPHONICS INC. | A0YBCD USA | Namensaktie | FINRA other O... | 3.533 Stk. | 1,950 USD | 1,669 EUR | +0,010 | +0,51% | ||
| ZHEJIANG EXPRESS | China | USA-Aktienze... | FINRA other O... | 700 Stk. | 12,650 USD | 10,832 EUR | +0,470 | +3,85% | ||
| ZAFGEN INC | A11544 USA | Namensaktie | Nasdaq | 162.591 Stk. | 3,390 USD | 2,902 EUR | -0,080 | -2,30% | ||
| ZURICH INSURANCE GROU... | A1JWRL Schweiz | USA-Aktienze... | FINRA other O... | 58.844 Stk. | 30,295 USD | 25,942 EUR | -0,095 | -0,31% | ||
| ZHONGDE WASTE TECHNOL... | ZDWT01 Deutschland | Inhaberaktie | Frankfurt | 2.120 Stk. | 1,254 EUR | -0,016 | -1,25% | |||
| ZIEGLER | A12HNJ USA | Namensaktie | FINRA other O... | 164 Stk. | 38,260 USD | 32,763 EUR | +0,330 | +0,87% | ||
| ZENITAS HEALTHCARE LT... | A2AF48 Australien | Namensaktie | Frankfurt | 232 Stk. | 0,736 EUR | +0,069 | +10,34% | |||
| ZADAR VENTURES LTD | A1KC2D Kanada | Namensaktie | Tradegate | 44.238 Stk. | 0,054 EUR | +0,001 | +1,88% | |||
| MET GROUP | A0M3LR China | Namensaktie | Shanghai Stoc... | 144.387 Stk. | 24,150 CNY | 3,068 EUR | +0,160 | +0,66% | ||
| BEDERRA CORP | A1H5RW USA | Namensaktie | FINRA other O... | 10.166 Stk. | 0,007 USD | 0,006 EUR | 0,000 | 0,00% | ||
| ZARDOYA OTIS | 870854 Spanien | Inhaberaktie | BME Continuou... | 358.922 Stk. | 9,100 EUR | +0,150 | +1,67% | |||
| ZARA RES INC. NEW | A2AEBW | Namensaktie | FINRA other O... | 4.100 Stk. | 0,171 USD | 0,146 EUR | -0,003 | -1,94% | ||
| ZOSANO PHARMA CORP | A12ABA USA | Namensaktie | Nasdaq | 283.484 Stk. | 1,280 USD | 1,096 EUR | -0,020 | -1,53% | ||
| ZAKHIDENERGO | A0B89U | n.a. | Frankfurt | 107 Stk. | 0,785 EUR | 0,000 | 0,00% | |||
| SLOVAKOFARMA | 890227 Slowakische Republik | Inhaberaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZHEJIANG HUA.COBALT A... | A14TEC | Namensaktie | Shanghai Stoc... | 243.377 Stk. | 59,430 CNY | 7,551 EUR | -2,590 | -4,17% | ||
| ZYNGA INC | A1JMFQ USA | Namensaktie | Nasdaq | 9.001.799 Stk. | 3,660 USD | 3,134 EUR | -0,060 | -1,61% | ||
| MULTIVISION COMM | A2AS05 Kanada | Namensaktie | FINRA other O... | 50.000 Stk. | 0,041 USD | 0,035 EUR | -0,009 | -18,29% | ||
| YUTONG COACH | A0M31L China | Namensaktie | Shanghai Stoc... | 114.314 Stk. | 22,590 CNY | 2,870 EUR | +0,010 | +0,04% | ||
| ZOES KITCHEN INC | A1W1P0 USA | Namensaktie | NYSE | 487.423 Stk. | 11,400 USD | 9,762 EUR | -0,310 | -2,64% | ||
| ZILLOW GROUP INC | A14NX6 USA | Namensaktie | Nasdaq | 379.130 Stk. | 45,060 USD | 38,586 EUR | -0,530 | -1,16% | ||
| ZEBRA TECHS | 882578 USA | Namensaktie | Nasdaq | 332.730 Stk. | 102,770 USD | 88,004 EUR | +2,710 | +2,70% | ||
| ZIMMER HOLDINGS INC. | 753718 USA | Namensaktie | NYSE | 1.626.397 Stk. | 125,440 USD | 107,417 EUR | -3,260 | -2,53% | ||
| ZENYATTA VENTURES LTD | A1JWH7 Kanada | Namensaktie | FINRA other O... | 3.698 Stk. | 0,917 USD | 0,786 EUR | +0,039 | +4,47% | ||
| ZIOPHARM ONCOLOGY | A0JMYA USA | Namensaktie | Nasdaq | 857.699 Stk. | 5,650 USD | 4,838 EUR | -0,310 | -5,20% | ||
| ZINC OF IRELAND NL | A2APN0 Australien | Namensaktie | Frankfurt | 952 Stk. | 0,003 EUR | 0,000 | 0,00% |