Aktien 375 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIEGLER | A12HNJ USA | Namensaktie | FINRA other O... | 1.250 Stk. | 40,260 USD | 35,628 EUR | +2,000 | +5,22% | ||
| INTL CROESUS VEN | A0MKFM Kanada | Namensaktie | CNSX Pure Tra... | 0,300 CAD | 0,197 EUR | 0,000 | 0,00% | |||
| ZUMTOBEL GROUP AG | Österreich | USA-Aktienze... | FINRA other O... | 1.666 Stk. | 3,749 USD | 3,318 EUR | -0,850 | -18,48% | ||
| ZUGER KANTONALBANK AG | 871493 Schweiz | Inhaberaktie | SIX Swiss Exc... | 34 Stk. | 6.140,000 CHF | 5.464,600 EUR | -60,000 | -0,96% | ||
| ZANN CORP | A0EQU3 USA | Namensaktie | FINRA other O... | 68.333 Stk. | 0,005 USD | 0,004 EUR | 0,000 | 0,00% | ||
| ZEALAND PHARMA | A0YJW7 Dänemark | Namensaktie | London Stock ... | 12.033 Stk. | 120,200 DKK | 16,092 EUR | +3,100 | +2,64% | ||
| ZOSANO PHARMA CORP | A2JSFT USA | Namensaktie | Nasdaq | 2.031.629 Stk. | 5,090 USD | 4,504 EUR | -0,260 | -4,85% | ||
| ZAI LAB LTD ADR/1 | A2DX1V | USA-Aktienze... | Nasdaq | 131.021 Stk. | 29,110 USD | 25,761 EUR | -0,820 | -2,73% | ||
| ZENITH BANK PLC | A1T7K1 Nigeria | Aktienzertif... | London Stock ... | 2,900 USD | 2,566 EUR | 0,000 | 0,00% | |||
| KNEWTRINO INC. | A1138A USA | Namensaktie | FINRA other O... | 5.394 Stk. | 0,379 USD | 0,335 EUR | +0,039 | +11,54% | ||
| ZHONGAN ONLINE P & C ... | A2DXZ6 China | Namensaktie | FINRA other O... | 3.000 Stk. | 3,350 USD | 2,964 EUR | -0,050 | -1,47% | ||
| ZHONG AN REAL ESTATE | A0M6TB Kaiman Inseln | Namensaktie | Berlin | 0,034 EUR | 0,000 | 0,00% | ||||
| ZHAOJIN MINING INDUST... | A0M4ZH China | Namensaktie | FINRA other O... | 39 Stk. | 1,150 USD | 1,017 EUR | +0,070 | +6,48% | ||
| START TODAY CO LTD | A0M0A8 Japan | Namensaktie | FINRA other O... | 277 Stk. | 17,710 USD | 15,672 EUR | -0,090 | -0,50% | ||
| ZIGEXN CO. LTD. | A1W8E3 Japan | Namensaktie | Frankfurt | 4,480 EUR | -0,030 | -0,66% | ||||
| ZAYO GROUP HOLDINGS I... | A12BJD USA | Namensaktie | NYSE | 4.642.493 Stk. | 28,290 USD | 25,035 EUR | -0,310 | -1,08% | ||
| ZUMIEZ | A0EATL USA | Namensaktie | Nasdaq | 586.878 Stk. | 22,510 USD | 19,920 EUR | -0,650 | -2,80% | ||
| ZADAR VENTURES LTD | A1KC2D Kanada | Namensaktie | Tradegate | 36.438 Stk. | 0,010 EUR | 0,000 | 0,00% | |||
| ZARGON OIL + GAS LTD | A1H5LN Kanada | Namensaktie | CNSX Pure Tra... | 131.436 Stk. | 0,040 CAD | 0,026 EUR | +0,005 | +14,28% | ||
| ZHEJIANG EXPRESS | A0M4ZJ China | Namensaktie | London Stock ... | 78.333 Stk. | 78,741 GBp | 0,920 EUR | -1,011 | -1,26% | ||
| ZEPHYR MINERALS LTD. | A2ALPV Kanada | Namensaktie | FINRA other O... | 25.833 Stk. | 0,167 USD | 0,148 EUR | +0,003 | +2,32% | ||
| ZIBAO METALS RECYCLIN... | A116XD Großbritannien | Namensaktie | London Stock ... | 205.591 Stk. | 0,550 GBp | 0,006 EUR | 0,000 | 0,00% | ||
| ZHANGZHOU PIENTZEHUAN... | A0M4LZ China | Namensaktie | Shanghai Stoc... | 6.384.817 Stk. | 108,800 CNY | 14,334 EUR | +0,130 | +0,11% | ||
| ZAVARCO PLC | A1JDZL Großbritannien | n.a. | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZCCM INV HLDNGS | 363526 Sambia | Namensaktie | Euronext Pari... | 776 Stk. | 1,250 EUR | -0,190 | -13,19% | |||
| ZK INTERNATIONAL GROU... | A2DXS2 Britische Jungferninseln | Namensaktie | Nasdaq | 677.268 Stk. | 1,440 USD | 1,274 EUR | -0,015 | -1,07% | ||
| ZYTRONIC | 602469 Großbritannien | Namensaktie | London Stock ... | 18.943 Stk. | 380,000 GBp | 4,441 EUR | +5,000 | +1,33% | ||
| ZENTRIC INC. | A1XA5E USA | Namensaktie | FINRA other O... | 1.844.466 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ZANZIBAR INV | A0H1N7 Spanien | Namensaktie | BME Alternati... | 36 Stk. | 12,800 EUR | 0,000 | 0,00% | |||
| ZEON | 863859 Japan | Namensaktie | FINRA other O... | 1.563 Stk. | 9,600 USD | 8,495 EUR | +0,350 | +3,78% | ||
| ZHONGSHENG GROUP HOLD... | A1CSJX Kaiman Inseln | Namensaktie | Frankfurt | 24 Stk. | 2,120 EUR | +0,060 | +2,91% | |||
| ZNEXT MINING CORP | A0M866 USA | Namensaktie | FINRA other O... | 2.544 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| ZOE'S KITCHEN INC | A1W1P0 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CHINA CREDIT HOLDINGS... | A0CATM Hong Kong | Namensaktie | Frankfurt | 0,029 EUR | 0,000 | 0,00% | ||||
| ZEBRA TECHS | 882578 USA | Namensaktie | Nasdaq | 401.314 Stk. | 207,240 USD | 183,398 EUR | -11,060 | -5,06% | ||
| LAFORZA AUTO | A1CS76 USA | Namensaktie | FINRA other O... | 45 Stk. | 2,500 USD | 2,212 EUR | +0,500 | +25,00% | ||
| FOREVER BICYCLE | A0M3Q8 China | Namensaktie | Shanghai Stoc... | 8.979.828 Stk. | 16,180 CNY | 2,131 EUR | -0,370 | -2,23% | ||
| ZIGNAGO VETRO | A0MSP6 Italien | Namensaktie | Borsa Italian... | 42.264 Stk. | 9,990 EUR | -0,150 | -1,47% | |||
| ZOOM TELEPHONICS INC. | A0YBCD USA | Namensaktie | FINRA other O... | 13.840 Stk. | 0,980 USD | 0,867 EUR | +0,070 | +7,69% | ||
| ZHEJIANG EXPRESS | China | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZAFGEN INC | A11544 USA | Namensaktie | Nasdaq | 410.485 Stk. | 2,840 USD | 2,513 EUR | -0,150 | -5,01% | ||
| ZILLOW GROUP INC | A14NX6 USA | Namensaktie | Nasdaq | 1.101.092 Stk. | 35,100 USD | 31,061 EUR | -0,510 | -1,43% | ||
| MET GROUP | A0M3LR China | Namensaktie | Shanghai Stoc... | 16.722.687 Stk. | 22,870 CNY | 3,013 EUR | +0,290 | +1,28% | ||
| BEDERRA CORP | A1H5RW USA | Namensaktie | FINRA other O... | 15.551 Stk. | 0,025 USD | 0,022 EUR | -0,004 | -14,45% | ||
| ZARA RESOURCES INC | A2AEBW Kanada | Namensaktie | FINRA other O... | 24 Stk. | 0,036 USD | 0,031 EUR | -0,039 | -52,00% | ||
| ZAKHIDENERGO | A0B89U Ukraine | n.a. | Frankfurt | 15 Stk. | 0,520 EUR | 0,000 | 0,00% | |||
| ZURICH INSURANCE GROU... | A1JWRL Schweiz | USA-Aktienze... | FINRA other O... | 41.639 Stk. | 33,020 USD | 29,221 EUR | -0,525 | -1,56% | ||
| MULTIVISION COMM | A2AS05 Kanada | Namensaktie | CNSX Pure Tra... | 27.666 Stk. | 0,020 CAD | 0,013 EUR | 0,000 | 0,00% | ||
| ZINC OF IRELAND NL | A2APN0 Australien | Namensaktie | Berlin | 0,060 EUR | -1,140 | -95,00% | ||||
| C2C ZEOLITE | A0MR50 Kanada | Namensaktie | FINRA other O... | 16.800 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -50,00% |