Aktien 370 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| INDITEX | A1CWU5 Spanien | Namensaktie | Canadian Secu... | 21.453 Stk. | 0,320 CAD | 0,210 EUR | -0,035 | -9,85% | ||
| ZIJIN MINING GROUP | A0M4ZR China | Namensaktie | Tradegate | 5.810 Stk. | 0,335 EUR | +0,015 | +4,68% | |||
| INTL CROESUS VEN | A0MKFM Kanada | Namensaktie | CNSX Pure Tra... | n.a. | 0,000 EUR | n.a. | n.a. | |||
| ZUMTOBEL GROUP AG | Österreich | USA-Aktienze... | FINRA other O... | 500 Stk. | 6,500 USD | 5,741 EUR | 0,000 | 0,00% | ||
| ZUGER KANTONALBANK AG | 871493 Schweiz | Inhaberaktie | SIX Swiss Exc... | 22 Stk. | 5.740,000 CHF | 5.103,434 EUR | 0,000 | 0,00% | ||
| ZANN CORP | A0EQU3 USA | Namensaktie | FINRA other O... | 90.835 Stk. | 0,005 USD | 0,004 EUR | 0,000 | +21,95% | ||
| ZEALAND PHARMA | A0YJW7 Dänemark | Namensaktie | London Stock ... | 10.135 Stk. | 85,500 DKK | 11,444 EUR | -1,950 | -2,22% | ||
| ZEBRA TECHS | 882578 USA | Namensaktie | Nasdaq | 415.768 Stk. | 170,815 USD | 150,892 EUR | +2,945 | +1,75% | ||
| ZTO EXPRESS | A2DFZG China | USA-Aktienze... | NYSE | 1.594.780 Stk. | 16,000 USD | 14,133 EUR | +0,270 | +1,71% | ||
| ZENITH BANK PLC | A1T7K1 Nigeria | Aktienzertif... | London Stock ... | 2,900 USD | 2,561 EUR | 0,000 | 0,00% | |||
| KNEWTRINO INC. | A1138A USA | Namensaktie | FINRA other O... | 5.602 Stk. | 0,350 USD | 0,309 EUR | 0,000 | 0,00% | ||
| ZHEJIANG HUA.COBALT A... | A14TEC | Namensaktie | Shanghai Stoc... | 15.546.158 Stk. | 33,910 CNY | 4,346 EUR | +0,050 | +0,14% | ||
| ZHONGAN ONLINE P & C ... | A2DXZ6 China | Namensaktie | Stuttgart | 166 Stk. | 3,420 EUR | +0,030 | +0,88% | |||
| ZHONG AN REAL ESTATE | A0M6TB Kaiman Inseln | Namensaktie | Berlin | 0,031 EUR | 0,000 | 0,00% | ||||
| ZHAOJIN MINING INDUST... | A0M4ZH China | Namensaktie | FINRA other O... | 12.544 Stk. | 0,770 USD | 0,680 EUR | +0,030 | +4,05% | ||
| START TODAY CO LTD | A0M0A8 Japan | Namensaktie | FINRA other O... | 4.159 Stk. | 21,640 USD | 19,116 EUR | +0,100 | +0,46% | ||
| ZIGEXN CO. LTD. | A1W8E3 Japan | Namensaktie | Frankfurt | 4,330 EUR | -0,080 | -1,81% | ||||
| ZUORA INC | A2JHJJ USA | n.a. | NYSE | 1.387.661 Stk. | 18,660 USD | 16,483 EUR | +0,610 | +3,37% | ||
| ZAYO GROUP HOLDINGS I... | A12BJD USA | Namensaktie | NYSE | 7.528.387 Stk. | 25,380 USD | 22,419 EUR | +0,300 | +1,19% | ||
| ZUMIEZ | A0EATL USA | Namensaktie | Nasdaq | 545.421 Stk. | 18,780 USD | 16,589 EUR | +0,080 | +0,42% | ||
| ZARGON OIL + GAS LTD | A1H5LN Kanada | Namensaktie | CNSX Pure Tra... | 12.721 Stk. | 0,050 CAD | 0,032 EUR | -0,005 | -9,09% | ||
| ZHEJIANG EXPRESS | A0M4ZJ China | Namensaktie | London Stock ... | 88.500 Stk. | 78,741 GBp | 0,870 EUR | -1,011 | -1,26% | ||
| ZEPHYR MINERALS LTD. | A2ALPV Kanada | Namensaktie | FINRA other O... | 4.420 Stk. | 0,139 USD | 0,123 EUR | -0,004 | -3,11% | ||
| ZIBAO METALS RECYCLIN... | A116XD Großbritannien | Namensaktie | London Stock ... | 73.333 Stk. | 0,350 GBp | 0,003 EUR | 0,000 | 0,00% | ||
| ZHANGZHOU PIENTZEHUAN... | A0M4LZ China | Namensaktie | Shanghai Stoc... | 2.441.075 Stk. | 89,190 CNY | 11,432 EUR | +4,190 | +4,92% | ||
| ZAVARCO PLC | A1JDZL Großbritannien | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZCCM INV HLDNGS | 363526 Sambia | Namensaktie | Euronext Pari... | 17.948 Stk. | 1,000 EUR | -0,060 | -5,66% | |||
| ZK INTERNATIONAL GROU... | A2DXS2 Britische Jungferninseln | Namensaktie | Nasdaq | 14.915 Stk. | 1,710 USD | 1,510 EUR | +0,070 | +4,26% | ||
| ZYTRONIC | 602469 Großbritannien | Namensaktie | London Stock ... | 19.003 Stk. | 327,500 GBp | 3,620 EUR | -42,500 | -11,48% | ||
| ZENTRIC INC. | A1XA5E USA | Namensaktie | FINRA other O... | 1.050.000 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| ZANZIBAR INV | A0H1N7 Spanien | Namensaktie | BME Alternati... | 872 Stk. | 12,400 EUR | 0,000 | 0,00% | |||
| ZEON | 863859 Japan | Namensaktie | FINRA other O... | 23.300 Stk. | 11,232 USD | 9,922 EUR | 0,000 | 0,00% | ||
| ZHONGSHENG GROUP HOLD... | A1CSJX Kaiman Inseln | Namensaktie | Berlin | 1,800 EUR | +0,080 | +4,65% | ||||
| ZNEXT MINING CORP | A0M866 USA | Namensaktie | FINRA other O... | 194 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +900,00% | ||
| ZOE'S KITCHEN INC | A1W1P0 USA | Namensaktie | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| CHINA CREDIT HOLDINGS... | A0CATM Hong Kong | Namensaktie | Frankfurt | 0,025 EUR | +0,001 | +4,16% | ||||
| LAFORZA AUTO | A1CS76 USA | Namensaktie | FINRA other O... | 1.001 Stk. | 0,900 USD | 0,795 EUR | 0,000 | 0,00% | ||
| FOREVER BICYCLE | A0M3Q8 China | Namensaktie | Shanghai Stoc... | 2.023.892 Stk. | 11,590 CNY | 1,485 EUR | -0,010 | -0,08% | ||
| ZIGNAGO VETRO | A0MSP6 Italien | Namensaktie | Borsa Italian... | 57.507 Stk. | 8,320 EUR | -0,020 | -0,23% | |||
| ZOOM TELEPHONICS INC. | A0YBCD USA | Namensaktie | FINRA other O... | 6.214 Stk. | 1,600 USD | 1,413 EUR | +0,100 | +6,66% | ||
| ZHEJIANG EXPRESS | China | USA-Aktienze... | n.a. | 0,000 EUR | n.a. | n.a. | ||||
| ZAFGEN INC | A11544 USA | Namensaktie | Nasdaq | 551.234 Stk. | 5,245 USD | 4,633 EUR | +0,115 | +2,24% | ||
| ZURICH INSURANCE GROU... | A1JWRL Schweiz | USA-Aktienze... | FINRA other O... | 101.574 Stk. | 29,635 USD | 26,178 EUR | -0,300 | -1,00% | ||
| ZIEGLER | A12HNJ USA | Namensaktie | FINRA other O... | 1.250 Stk. | 40,260 USD | 35,564 EUR | +2,000 | +5,22% | ||
| MET GROUP | A0M3LR China | Namensaktie | Shanghai Stoc... | 4.002.112 Stk. | 17,820 CNY | 2,284 EUR | +0,680 | +3,96% | ||
| BEDERRA CORP | A1H5RW USA | Namensaktie | FINRA other O... | 8.097 Stk. | 0,050 USD | 0,044 EUR | +0,015 | +42,85% | ||
| ZARA RESOURCES INC | A2AEBW Kanada | Namensaktie | FINRA other O... | 24 Stk. | 0,036 USD | 0,031 EUR | -0,039 | -52,00% | ||
| ZAKHIDENERGO | A0B89U | n.a. | Frankfurt | 4 Stk. | 0,490 EUR | 0,000 | 0,00% | |||
| ZILLOW GROUP INC | A14NX6 USA | Namensaktie | Nasdaq | 1.211.009 Stk. | 36,030 USD | 31,827 EUR | +0,390 | +1,09% | ||
| ZUEBLIN IMMOBILIEN HO... | A2AFKR Schweiz | Namensaktie | SIX Swiss Exc... | 638 Stk. | 25,800 CHF | 22,938 EUR | -0,900 | -3,37% |