Express-Zertifikate
11.457 Express-Zertifikate
| Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crédit Agricole | 11,100 | 99,852 % | 967,770 EUR | 977,770 EUR | 1,023 % | 10,000 | BNP Paribas | |||||
| NASDAQ 100 | 0,00 | 99,54 % | 998,020 EUR | 1.008,020 EUR | 0,99 % | 10,00 | Barclays | |||||
| EURO STOXX 50 | 0,00 | 99,50 % | 1.002,210 EUR | 1.012,210 EUR | 0,99 % | 10,00 | DZ BANK | |||||
| AT&T | 8,500 | 99,486 % | 995,920 EUR | 732,420 EUR | -35,977 % | -263,500 | Vontobel | |||||
| Shell | 7,750 | 99,388 % | 101,060 % | 102,060 % | 0,980 % | 1,000 | Vontobel | |||||
| EURO STOXX 50 | 5,50 | 98,62 % | 1.015,770 EUR | 1.025,770 EUR | 0,97 % | 10,00 | Barclays | |||||
| Generali | 9,850 | 98,398 % | 952,380 EUR | 962,380 EUR | 1,039 % | 10,000 | UBS | |||||
| EURO STOXX 50 | 2,00 | 98,34 % | 959,990 EUR | 969,990 EUR | 1,03 % | 10,00 | DZ BANK | |||||
| EURO STOXX 50 | 0,00 | 98,33 % | 99,350 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| EURO STOXX 50 | 0,00 | 97,45 % | 974,910 EUR | 0,000 EUR | – | – | J.P. Morgan | |||||
| Roche | 0,000 | 96,891 % | 932,790 EUR | 939,810 EUR | 0,747 % | 7,020 | LEONTEQ | |||||
| Roche | 0,000 | 96,515 % | 866,170 EUR | 872,690 EUR | 0,747 % | 6,520 | LEONTEQ | |||||
| Deutsche Bank | 0,000 | 96,236 % | 78,210 EUR | 0,000 EUR | – | – | Société Générale | |||||
| BMW | 0,000 | 95,252 % | 482,320 EUR | 0,000 EUR | – | – | Deka | |||||
| BMW | 0,000 | 95,063 % | 105,970 EUR | 0,000 EUR | – | – | Société Générale | |||||
| Deutsche Bank | 0,000 | 92,948 % | 77,940 EUR | 0,000 EUR | – | – | Société Générale | |||||
| AXA | 0,000 | 92,608 % | 93,750 % | 0,000 % | – | – | Erste Group Bank | |||||
| AXA | 0,000 | 92,011 % | 98,410 % | 99,410 % | 1,006 % | 1,000 | Vontobel | |||||
| EURO STOXX 50 | 0,00 | 90,92 % | 97,900 % | 98,900 % | 1,01 % | 1,00 | Vontobel | |||||
| Fresenius Medical Care | 0,000 | 90,766 % | 845,830 EUR | 855,830 EUR | 1,168 % | 10,000 | Deka | |||||
| ThyssenKrupp | 0,000 | 90,249 % | 426,560 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| BNP Paribas | 0,000 | 90,113 % | 1.038,670 USD | 1.049,000 USD | 0,985 % | 10,330 | Vontobel | |||||
| EURO STOXX BANKS | 0,00 | 89,79 % | 83,750 % | 85,750 % | 2,33 % | 2,00 | Raiffeisen Bank International | |||||
| Deutsche Post | 10,300 | 89,532 % | 1.026,440 EUR | 1.036,420 EUR | 0,963 % | 9,980 | Vontobel | |||||
| EURO STOXX BANKS | 6,20 | 89,21 % | 903,930 EUR | 0,000 EUR | – | – | BNP Paribas | |||||
| AXA | 0,000 | 88,623 % | 911,540 EUR | 0,000 EUR | – | – | Deka | |||||
| Lufthansa | 0,000 | 87,815 % | 113,080 % | 0,000 % | – | – | Helaba | |||||
| Volkswagen (VW) VZ | 0,000 | 87,532 % | 726,620 EUR | 0,000 EUR | – | – | Deka | |||||
| Pfizer | 5,500 | 86,937 % | 78,050 % | 0,000 % | – | – | Erste Group Bank | |||||
| Inditex | 0,000 | 86,813 % | 65,490 % | 0,000 % | – | – | Credit Suisse | |||||
| Credit Suisse | 0,000 | 86,619 % | 130,380 EUR | 0,000 EUR | – | – | LEONTEQ | |||||
| Halliburton | 16,000 | 86,378 % | 954,280 USD | 980,580 USD | 2,682 % | 26,300 | Vontobel | |||||
| BMW | 0,000 | 86,376 % | 759,050 EUR | 769,050 EUR | 1,300 % | 10,000 | Deka | |||||
| RWE | 0,000 | 86,256 % | 89,920 % | 0,000 % | – | – | Helaba | |||||
| Mercedes-Benz Group (Daimler) | 0,000 | 85,456 % | 110,430 EUR | 111,550 EUR | 1,004 % | 1,120 | Vontobel | |||||
| ASML Holding | 0,000 | 85,184 % | 89,140 % | 0,000 % | – | – | Credit Suisse | |||||
| Merck | 0,000 | 85,182 % | 0,000 EUR | 0,000 EUR | – | – | J.P. Morgan | |||||
| Halliburton | 6,540 | 84,309 % | 96,620 % | 98,630 % | 2,038 % | 2,010 | Vontobel | |||||
| Bayer | 0,000 | 83,933 % | 82,150 EUR | 0,000 EUR | – | – | Société Générale | |||||
| EURO STOXX BANKS | 7,25 | 83,42 % | 1.059,180 USD | 0,000 USD | – | – | BNP Paribas | |||||
| TotalEnergies (ehem. Total) | 0,000 | 83,373 % | 994,500 EUR | 0,000 EUR | – | – | BNP Paribas | |||||
| RWE | 0,000 | 83,287 % | 766,800 EUR | 0,000 EUR | – | – | Deka | |||||
| Deutsche Bank | 0,000 | 83,228 % | 96,580 EUR | 97,310 EUR | 0,750 % | 0,730 | LEONTEQ | |||||
| EURO STOXX BANKS | 5,40 | 83,18 % | 911,770 EUR | 0,000 EUR | – | – | BNP Paribas | |||||
| DAX | 6,40 | 83,04 % | 1.000,460 EUR | 1.010,500 EUR | 0,99 % | 10,04 | Vontobel | |||||
| Deutsche Post | 0,000 | 82,391 % | 760,000 EUR | 749,600 EUR | -1,387 % | -10,400 | Vontobel | |||||
| EURO STOXX BANKS | 0,00 | 82,22 % | 95,090 % | 97,090 % | 2,06 % | 2,00 | Raiffeisen Bank International | |||||
| EURO STOXX 50 | 0,00 | 81,57 % | 62,720 EUR | 63,750 EUR | 1,62 % | 1,03 | UBS | |||||
| EURO STOXX BANKS | 6,00 | 81,22 % | 1.053,100 EUR | 0,000 EUR | – | – | BNP Paribas | |||||
| DAX | 5,11 | 81,07 % | 98,210 % | 99,210 % | 1,01 % | 1,00 | Vontobel | |||||
| EURO STOXX 50 | 6,00 | 80,73 % | 102,670 % | 0,000 % | – | – | Credit Suisse | |||||
| Infineon | 0,000 | 80,404 % | 907,940 EUR | 917,020 EUR | 0,990 % | 9,080 | Vontobel | |||||
| Sartorius AG | 0,000 | 79,922 % | 987,180 EUR | 997,180 EUR | 1,003 % | 10,000 | Deka | |||||
| TotalEnergies (ehem. Total) | 0,000 | 79,919 % | 99,260 EUR | 100,260 EUR | 0,997 % | 1,000 | DZ BANK | |||||
| EURO STOXX 50 | 5,30 | 79,80 % | 103,320 % | 0,000 % | – | – | Credit Suisse | |||||
| EURO STOXX 50 | 3,63 | 78,79 % | 90,800 % | 0,000 % | – | – | Credit Suisse | |||||
| EURO STOXX 50 | 3,20 | 78,53 % | 86,290 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| RWE | 0,000 | 77,947 % | 963,100 EUR | 973,100 EUR | 1,028 % | 10,000 | Deka | |||||
| Vestas Wind Systems | 4,500 | 77,922 % | 73,650 % | 0,000 % | – | – | Erste Group Bank | |||||
| Deutsche Post | 0,000 | 77,831 % | 1.020,620 EUR | 1.028,300 EUR | 0,747 % | 7,680 | LEONTEQ | |||||
| Fresenius Medical Care | 0,000 | 77,339 % | 860,600 EUR | 0,000 EUR | – | – | Deka | |||||
| EURO STOXX 50 | 4,45 | 77,06 % | 103,260 % | 0,000 % | – | – | Credit Suisse | |||||
| Nestlé | 0,000 | 76,784 % | 849,670 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| Mercedes-Benz Group (Daimler) | 0,000 | 76,599 % | 991,400 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| Mercedes-Benz Group (Daimler) | 0,000 | 76,429 % | 986,560 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| EURO STOXX 50 | 0,00 | 76,35 % | 101,130 % | 102,130 % | 0,98 % | 1,00 | BNP Paribas | |||||
| Lufthansa | 0,000 | 76,117 % | 77,080 % | 0,000 % | – | – | Helaba | |||||
| EURO STOXX 50 | 4,00 | 75,61 % | 99,150 % | 100,150 % | 1,00 % | 1,00 | Goldman Sachs | |||||
| EURO STOXX 50 | 0,00 | 75,60 % | 980,690 EUR | 990,500 EUR | 0,99 % | 9,81 | LBBW | |||||
| Infineon | 0,000 | 75,509 % | 96,990 % | 0,000 % | – | – | Helaba | |||||
| EON | 0,000 | 75,481 % | 978,180 EUR | 0,000 EUR | – | – | Deka | |||||
| EURO STOXX 50 | 0,00 | 75,43 % | 1.016,960 EUR | 1.027,230 EUR | 1,00 % | 10,27 | LBBW | |||||
| Pfizer | 0,000 | 75,296 % | 964,940 EUR | 974,550 EUR | 0,986 % | 9,610 | Vontobel | |||||
| TUI | 0,000 | 74,933 % | 0,000 EUR | 0,000 EUR | – | – | UBS | |||||
| Zalando | 0,000 | 74,216 % | 1.048,130 EUR | 1.056,520 EUR | 0,794 % | 8,390 | Vontobel | |||||
| EURO STOXX 50 | 0,00 | 74,16 % | 101,480 % | 102,480 % | 0,98 % | 1,00 | BNP Paribas | |||||
| Infineon | 0,000 | 74,040 % | 997,610 EUR | 1.005,120 EUR | 0,747 % | 7,510 | LEONTEQ | |||||
| EURO STOXX 50 | 0,00 | 73,93 % | 1.010,850 EUR | 1.021,010 EUR | 1,00 % | 10,16 | LBBW | |||||
| Adobe Systems | 0,000 | 73,880 % | 79,630 EUR | 80,630 EUR | 1,240 % | 1,000 | Raiffeisen Switzerland B.V. | |||||
| Volkswagen (VW) VZ | 0,000 | 73,615 % | 896,440 EUR | 906,440 EUR | 1,103 % | 10,000 | Deka | |||||
| EURO STOXX 50 | 0,00 | 73,52 % | 1.019,270 EUR | 1.029,510 EUR | 0,99 % | 10,24 | LBBW | |||||
| OMV | 9,150 | 73,465 % | 100,960 % | 101,960 % | 0,981 % | 1,000 | Vontobel | |||||
| TotalEnergies (ehem. Total) | 0,000 | 73,451 % | 983,310 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| Volkswagen (VW) VZ | 0,000 | 73,313 % | 953,740 EUR | 0,000 EUR | – | – | Deka | |||||
| EURO STOXX 50 | 0,00 | 73,19 % | 1.010,260 EUR | 1.020,360 EUR | 0,99 % | 10,10 | LBBW | |||||
| Deutsche Bank | 0,000 | 73,098 % | 946,910 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| Mercedes-Benz Group (Daimler) | 0,000 | 72,901 % | 975,940 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| Orange | 0,000 | 72,748 % | 999,950 EUR | 0,000 EUR | – | – | J.P. Morgan | |||||
| SAP | 0,000 | 72,668 % | 99,240 % | 97,980 % | -1,286 % | -1,260 | Vontobel | |||||
| EURO STOXX 50 | 0,00 | 72,59 % | 997,840 EUR | 1.007,820 EUR | 0,99 % | 9,98 | LBBW | |||||
| RWE | 0,000 | 72,531 % | 116,320 % | 0,000 % | – | – | Helaba | |||||
| EURO STOXX 50 | 0,00 | 72,50 % | 1.007,560 EUR | 1.017,690 EUR | 1,00 % | 10,13 | LBBW | |||||
| EURO STOXX 50 | 0,00 | 72,48 % | 1.014,170 EUR | 1.024,360 EUR | 0,99 % | 10,19 | LBBW | |||||
| EURO STOXX 50 | 0,00 | 72,42 % | 1.003,880 EUR | 1.013,970 EUR | 1,00 % | 10,09 | LBBW | |||||
| EURO STOXX 50 | 0,00 | 72,42 % | 98,110 EUR | 99,110 EUR | 1,01 % | 1,00 | Deka | |||||
| EURO STOXX 50 | 0,00 | 72,38 % | 988,720 EUR | 998,660 EUR | 1,00 % | 9,94 | LBBW | |||||
| Deutsche Post | 7,350 | 72,012 % | 81,430 % | 73,230 % | -11,198 % | -8,200 | Vontobel | |||||
| Nvidia | 0,000 | 71,971 % | 1.077,640 USD | 1.087,640 USD | 0,919 % | 10,000 | Goldman Sachs | |||||
| EURO STOXX 50 | 0,00 | 71,94 % | 1.002,740 EUR | 1.012,770 EUR | 0,99 % | 10,03 | LBBW | |||||
| Allianz | 0,000 | 71,915 % | 965,340 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
