Express-Zertifikate
11.401 Express-Zertifikate
| Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 | 0,00 | 99,53 % | 992,340 EUR | 1.002,340 EUR | 1,00 % | 10,00 | Barclays | |||||
| EURO STOXX 50 | 0,00 | 99,49 % | 981,700 EUR | 991,700 EUR | 1,01 % | 10,00 | DZ BANK | |||||
| AT&T | 8,500 | 99,460 % | 985,640 EUR | 732,420 EUR | -34,573 % | -253,220 | Vontobel | |||||
| Shell | 7,750 | 99,364 % | 100,410 % | 101,410 % | 0,986 % | 1,000 | Vontobel | |||||
| EURO STOXX 50 | 5,50 | 98,58 % | 1.011,420 EUR | 1.021,420 EUR | 0,98 % | 10,00 | Barclays | |||||
| Generali | 9,850 | 98,362 % | 944,530 EUR | 954,530 EUR | 1,048 % | 10,000 | UBS | |||||
| EURO STOXX 50 | 2,00 | 98,30 % | 946,740 EUR | 956,740 EUR | 1,05 % | 10,00 | DZ BANK | |||||
| EURO STOXX 50 | 0,00 | 98,29 % | 97,620 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| EURO STOXX 50 | 0,00 | 97,38 % | 957,350 EUR | 0,000 EUR | – | – | J.P. Morgan | |||||
| Roche | 0,000 | 96,863 % | 919,960 EUR | 926,890 EUR | 0,748 % | 6,930 | LEONTEQ | |||||
| Roche | 0,000 | 96,478 % | 854,020 EUR | 860,450 EUR | 0,747 % | 6,430 | LEONTEQ | |||||
| Deutsche Bank | 0,000 | 96,142 % | 72,550 EUR | 0,000 EUR | – | – | Société Générale | |||||
| BMW | 0,000 | 95,163 % | 460,330 EUR | 0,000 EUR | – | – | Deka | |||||
| BMW | 0,000 | 94,977 % | 105,190 EUR | 0,000 EUR | – | – | Société Générale | |||||
| Deutsche Bank | 0,000 | 92,911 % | 71,780 EUR | 0,000 EUR | – | – | Société Générale | |||||
| AXA | 0,000 | 92,430 % | 91,500 % | 0,000 % | – | – | Erste Group Bank | |||||
| AXA | 0,000 | 91,807 % | 97,230 % | 98,230 % | 1,018 % | 1,000 | Vontobel | |||||
| EURO STOXX 50 | 0,00 | 90,70 % | 96,900 % | 97,900 % | 1,02 % | 1,00 | Vontobel | |||||
| Fresenius Medical Care | 0,000 | 90,562 % | 816,040 EUR | 826,040 EUR | 1,211 % | 10,000 | Deka | |||||
| ThyssenKrupp | 0,000 | 89,935 % | 403,350 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| BNP Paribas | 0,000 | 89,672 % | 1.024,300 USD | 1.034,480 USD | 0,984 % | 10,180 | Vontobel | |||||
| EURO STOXX BANKS | 0,00 | 89,55 % | 79,980 % | 81,980 % | 2,44 % | 2,00 | Raiffeisen Bank International | |||||
| Deutsche Post | 10,300 | 89,462 % | 1.020,550 EUR | 1.030,470 EUR | 0,963 % | 9,920 | Vontobel | |||||
| EURO STOXX BANKS | 6,20 | 88,84 % | 881,350 EUR | 0,000 EUR | – | – | BNP Paribas | |||||
| AXA | 0,000 | 88,274 % | 895,310 EUR | 0,000 EUR | – | – | Deka | |||||
| TUI | 0,000 | 87,670 % | 0,000 EUR | 0,000 EUR | – | – | UBS | |||||
| TUI | 0,000 | 87,440 % | 692,480 EUR | 699,210 EUR | 0,963 % | 6,730 | Vontobel | |||||
| Volkswagen (VW) VZ | 0,000 | 87,018 % | 686,400 EUR | 0,000 EUR | – | – | Deka | |||||
| Lufthansa | 0,000 | 86,945 % | 107,750 % | 0,000 % | – | – | Helaba | |||||
| Pfizer | 5,500 | 86,773 % | 78,100 % | 0,000 % | – | – | Erste Group Bank | |||||
| TUI | 0,000 | 86,640 % | 0,000 EUR | 67,330 EUR | – | – | DZ BANK | |||||
| BMW | 0,000 | 86,015 % | 726,950 EUR | 736,950 EUR | 1,357 % | 10,000 | Deka | |||||
| RWE | 0,000 | 85,690 % | 87,250 % | 0,000 % | – | – | Helaba | |||||
| Inditex | 0,000 | 85,685 % | 57,010 % | 0,000 % | – | – | Credit Suisse | |||||
| Halliburton | 16,000 | 85,685 % | 923,390 USD | 980,580 USD | 5,832 % | 57,190 | Vontobel | |||||
| TUI | 0,000 | 85,646 % | 571,710 EUR | 581,710 EUR | 1,719 % | 10,000 | Goldman Sachs | |||||
| Pfizer | 5,500 | 85,644 % | 63,050 % | 64,550 % | 2,324 % | 1,500 | Erste Group Bank | |||||
| Mercedes-Benz Group (Daimler) | 0,000 | 85,340 % | 110,160 EUR | 111,280 EUR | 1,006 % | 1,120 | Vontobel | |||||
| ASML Holding | 0,000 | 85,078 % | 88,000 % | 0,000 % | – | – | Credit Suisse | |||||
| Credit Suisse | 0,000 | 85,053 % | 116,920 EUR | 0,000 EUR | – | – | LEONTEQ | |||||
| TUI | 0,000 | 84,981 % | 0,000 EUR | 0,000 EUR | – | – | UBS | |||||
| Merck | 0,000 | 84,571 % | 0,000 EUR | 0,000 EUR | – | – | J.P. Morgan | |||||
| TUI | 0,000 | 84,480 % | 505,250 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| TUI | 0,000 | 84,307 % | 0,000 EUR | 0,000 EUR | – | – | UBS | |||||
| TUI | 0,000 | 84,207 % | 510,260 EUR | 512,570 EUR | 0,451 % | 2,310 | Vontobel | |||||
| Halliburton | 6,540 | 83,387 % | 94,950 % | 96,950 % | 2,063 % | 2,000 | Vontobel | |||||
| Deutsche Bank | 0,000 | 83,265 % | 94,640 EUR | 95,350 EUR | 0,745 % | 0,710 | LEONTEQ | |||||
| TotalEnergies (ehem. Total) | 0,000 | 83,104 % | 967,200 EUR | 0,000 EUR | – | – | BNP Paribas | |||||
| EURO STOXX BANKS | 7,25 | 83,01 % | 1.057,360 USD | 0,000 USD | – | – | BNP Paribas | |||||
| EURO STOXX BANKS | 5,40 | 82,87 % | 893,420 EUR | 0,000 EUR | – | – | BNP Paribas | |||||
| TUI | 0,000 | 82,858 % | 463,690 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| RWE | 0,000 | 82,851 % | 734,310 EUR | 0,000 EUR | – | – | Deka | |||||
| TUI | 7,550 | 82,750 % | 0,000 EUR | 0,000 EUR | – | – | UBS | |||||
| DAX | 6,40 | 82,58 % | 989,580 EUR | 999,510 EUR | 0,99 % | 9,93 | Vontobel | |||||
| Bayer | 0,000 | 82,354 % | 75,100 EUR | 0,000 EUR | – | – | Société Générale | |||||
| Deutsche Post | 0,000 | 82,031 % | 721,000 EUR | 749,600 EUR | 3,815 % | 28,600 | Vontobel | |||||
| TUI | 0,000 | 81,856 % | 598,170 EUR | 602,670 EUR | 0,747 % | 4,500 | LEONTEQ | |||||
| EURO STOXX BANKS | 0,00 | 81,73 % | 91,760 % | 93,760 % | 2,13 % | 2,00 | Raiffeisen Bank International | |||||
| TUI | 0,000 | 81,500 % | 59,100 EUR | 59,540 EUR | 0,739 % | 0,440 | LEONTEQ | |||||
| TUI | 0,000 | 81,423 % | 257,980 EUR | 260,560 EUR | 0,990 % | 2,580 | Vontobel | |||||
| EURO STOXX 50 | 0,00 | 81,21 % | 0,000 EUR | 0,000 EUR | – | – | UBS | |||||
| DAX | 5,11 | 80,72 % | 97,280 % | 98,280 % | 1,02 % | 1,00 | Vontobel | |||||
| EURO STOXX BANKS | 6,00 | 80,54 % | 1.051,700 EUR | 0,000 EUR | – | – | BNP Paribas | |||||
| EURO STOXX 50 | 6,00 | 80,36 % | 102,080 % | 0,000 % | – | – | Credit Suisse | |||||
| Infineon | 0,000 | 80,240 % | 893,210 EUR | 902,150 EUR | 0,991 % | 8,940 | Vontobel | |||||
| TUI | 0,000 | 80,059 % | 400,610 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| Sartorius AG | 0,000 | 79,797 % | 997,490 EUR | 1.007,490 EUR | 0,993 % | 10,000 | Deka | |||||
| TUI | 0,000 | 79,589 % | 430,990 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| TUI | 0,000 | 79,438 % | 48,120 EUR | 48,850 EUR | 1,494 % | 0,730 | LEONTEQ | |||||
| EURO STOXX 50 | 5,30 | 79,43 % | 102,550 % | 0,000 % | – | – | Credit Suisse | |||||
| TUI | 0,000 | 78,706 % | 396,940 EUR | 400,170 EUR | 0,807 % | 3,230 | Vontobel | |||||
| EURO STOXX 50 | 3,63 | 78,40 % | 89,260 % | 0,000 % | – | – | Credit Suisse | |||||
| TUI | 0,000 | 78,396 % | 390,870 EUR | 393,970 EUR | 0,787 % | 3,100 | Vontobel | |||||
| EURO STOXX 50 | 3,20 | 78,16 % | 84,490 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| Deutsche Post | 0,000 | 77,880 % | 1.016,620 EUR | 1.024,270 EUR | 0,747 % | 7,650 | LEONTEQ | |||||
| TUI | 0,000 | 77,375 % | 47,780 EUR | 48,140 EUR | 0,748 % | 0,360 | LEONTEQ | |||||
| RWE | 0,000 | 77,247 % | 944,660 EUR | 954,660 EUR | 1,047 % | 10,000 | Deka | |||||
| TUI | 0,000 | 76,969 % | 46,360 EUR | 46,860 EUR | 1,067 % | 0,500 | LEONTEQ | |||||
| Fresenius Medical Care | 0,000 | 76,903 % | 835,310 EUR | 0,000 EUR | – | – | Deka | |||||
| TUI | 0,000 | 76,826 % | 374,850 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| Pfizer | 0,000 | 76,598 % | 969,590 EUR | 979,240 EUR | 0,985 % | 9,650 | Vontobel | |||||
| Mercedes-Benz Group (Daimler) | 0,000 | 76,479 % | 991,700 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| Nestlé | 0,000 | 76,468 % | 831,270 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| EURO STOXX 50 | 4,45 | 76,43 % | 101,930 % | 0,000 % | – | – | Credit Suisse | |||||
| Mercedes-Benz Group (Daimler) | 0,000 | 76,308 % | 982,460 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| EURO STOXX 50 | 0,00 | 75,93 % | 100,240 % | 101,240 % | 0,99 % | 1,00 | BNP Paribas | |||||
| TUI | 0,000 | 75,750 % | 43,800 EUR | 44,130 EUR | 0,748 % | 0,330 | LEONTEQ | |||||
| TUI | 0,000 | 75,684 % | 327,640 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| Lufthansa | 0,000 | 75,672 % | 74,390 % | 0,000 % | – | – | Helaba | |||||
| TUI | 0,000 | 75,431 % | 44,610 EUR | 44,950 EUR | 0,756 % | 0,340 | LEONTEQ | |||||
| TUI | 0,000 | 75,317 % | 328,320 EUR | 0,000 EUR | – | – | Credit Suisse | |||||
| EURO STOXX 50 | 0,00 | 74,91 % | 972,700 EUR | 982,430 EUR | 0,99 % | 9,73 | LBBW | |||||
| EURO STOXX 50 | 4,00 | 74,87 % | 98,740 % | 99,740 % | 1,00 % | 1,00 | Goldman Sachs | |||||
| Infineon | 0,000 | 74,825 % | 95,970 % | 0,000 % | – | – | Helaba | |||||
| EURO STOXX 50 | 0,00 | 74,78 % | 1.011,170 EUR | 1.021,380 EUR | 1,00 % | 10,21 | LBBW | |||||
| Infineon | 0,000 | 74,661 % | 999,220 EUR | 1.006,740 EUR | 0,747 % | 7,520 | LEONTEQ | |||||
| TUI | 0,000 | 74,627 % | 335,880 EUR | 671,570 EUR | 49,986 % | 335,690 | Vontobel | |||||
| EON | 0,000 | 74,405 % | 966,380 EUR | 0,000 EUR | – | – | Deka | |||||
| EURO STOXX 50 | 0,00 | 73,70 % | 100,490 % | 101,490 % | 0,99 % | 1,00 | BNP Paribas | |||||
| Adobe Systems | 0,000 | 73,519 % | 76,880 EUR | 77,880 EUR | 1,284 % | 1,000 | Raiffeisen Switzerland B.V. | |||||
