Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Construction & Materials | 678,60 Pkt. | 678,60 Pkt. | open end | 0,330 EUR | 0,000 EUR | 1.997.145,58 | – | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.156,79 Pkt. | 1.156,79 Pkt. | open end | 0,590 EUR | 0,000 EUR | 1.951.659,05 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 113,93 Pkt. | 113,93 Pkt. | open end | 0,108 EUR | 0,000 EUR | 1.081.366,40 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 637,48 Pkt. | 669,36 Pkt. | open end | 0,730 EUR | 0,000 EUR | 943.038,37 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 369,77 Pkt. | 369,77 Pkt. | open end | 0,470 EUR | 0,000 EUR | 860.418,97 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 625,48 Pkt. | 625,48 Pkt. | open end | 0,850 EUR | 0,000 EUR | 812.537,83 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 366,40 Pkt. | 384,72 Pkt. | open end | 0,500 EUR | 0,000 EUR | 785.764,00 | – | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 1.053,80 Pkt. | 1.105,87 Pkt. | open end | 1,610 EUR | 0,000 EUR | 749.229,86 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 357,27 Pkt. | 357,27 Pkt. | open end | 0,600 EUR | 0,000 EUR | 682.995,39 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 605,13 Pkt. | 605,13 Pkt. | open end | 1,060 EUR | 0,000 EUR | 666.414,46 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 595,05 Pkt. | 624,81 Pkt. | open end | 1,160 EUR | 0,000 EUR | 604.178,49 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 346,62 Pkt. | 346,62 Pkt. | open end | 0,700 EUR | 0,000 EUR | 584.664,03 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 102,24 Pkt. | 102,24 Pkt. | open end | 0,224 EUR | 0,000 EUR | 543.090,45 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 336,91 Pkt. | 336,91 Pkt. | open end | 0,800 EUR | 0,000 EUR | 512.459,78 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 325,32 Pkt. | 325,32 Pkt. | open end | 0,920 EUR | 0,000 EUR | 445.744,36 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 92,63 Pkt. | 92,63 Pkt. | open end | 0,310 EUR | 0,000 EUR | 372.176,69 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 519,80 Pkt. | 519,80 Pkt. | open end | 1,920 EUR | 0,000 EUR | 371.670,04 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 304,01 Pkt. | 304,01 Pkt. | open end | 1,120 EUR | 0,000 EUR | 368.923,03 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 288,80 Pkt. | 303,24 Pkt. | open end | 1,280 EUR | 0,000 EUR | 328.631,52 | – | Morgan Stanley | ||||
STOXX Europe 600 Chemicals | 815,38 Pkt. | 815,38 Pkt. | open end | 4,000 EUR | 0,000 EUR | 305.083,44 | – | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 81,97 Pkt. | 81,97 Pkt. | open end | 0,430 EUR | 0,440 EUR | 295.970,45 | 2,27 % | Morgan Stanley | ||||
STOXX Europe 600 Real Estate | 77,92 Pkt. | 81,75 Pkt. | open end | 0,460 EUR | 0,470 EUR | 276.613,64 | 2,13 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 249,22 Pkt. | 249,22 Pkt. | open end | 1,680 EUR | 0,000 EUR | 247.635,76 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 240,10 Pkt. | 240,10 Pkt. | open end | 1,770 EUR | 0,000 EUR | 239.777,09 | – | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 410,90 Pkt. | 410,90 Pkt. | open end | 3,020 EUR | 3,030 EUR | 237.613,89 | 0,33 % | Morgan Stanley | ||||
STOXX Europe 600 Construction & Materials | 392,15 Pkt. | 411,76 Pkt. | open end | 3,190 EUR | 0,000 EUR | 223.339,75 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 199,94 Pkt. | 199,94 Pkt. | open end | 2,170 EUR | 0,000 EUR | 194.231,02 | – | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 187,35 Pkt. | 196,72 Pkt. | open end | 2,290 EUR | 0,000 EUR | 182.476,73 | – | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,25 Pkt. | 55,33 Pkt. | open end | 12,410 EUR | 12,430 EUR | 144.684,69 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,26 Pkt. | 59,42 Pkt. | open end | 13,590 EUR | 13,610 EUR | 144.456,09 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,98 Pkt. | 67,30 Pkt. | open end | 18,120 EUR | 18,140 EUR | 138.728,42 | 0,11 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 9,770 EUR | 9,780 EUR | 26.561,504 | 0,102 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 10,030 EUR | 10,040 EUR | 25.853,609 | 0,100 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 10,190 EUR | 10,200 EUR | 25.448,911 | 0,098 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 11,170 EUR | 11,180 EUR | 23.224,428 | 0,089 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 11,540 EUR | 11,550 EUR | 22.501,801 | 0,087 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 45,990 EUR | 46,000 EUR | 16.799,22 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 51,770 EUR | 51,780 EUR | 14.932,29 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 184,308 EUR | 184,328 EUR | 11.181,67 | 0,01 % | BNP Paribas | ||||
Goldpreis | 2.700,000 USD | 2.700,000 USD | open end | 0,020 EUR | 0,030 EUR | 876,545 | 33,333 % | HSBC | ||||
Euro/Schwedische Krone | 11,4656 SEK | 11,4656 SEK | open end | 0,170 EUR | 0,180 EUR | 868,8911 | 5,5556 % | Vontobel | ||||
US Dollar/Japanischer Yen | 155,4000 JPY | 155,4000 JPY | open end | 0,180 EUR | 0,190 EUR | 505,8161 | 5,2632 % | J.P. Morgan | ||||
Goldpreis | 2.701,390 USD | 2.701,390 USD | open end | 0,070 EUR | 0,080 EUR | 400,527 | 12,500 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0379 USD | 1,0379 USD | open end | 0,260 EUR | 0,270 EUR | 399,8423 | 3,7037 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,560 EUR | 131,560 EUR | open end | 0,300 EUR | 0,310 EUR | 398,364 | 3,226 % | Société Générale | ||||
DAX | 20.974,00 Pkt. | 20.974,00 Pkt. | open end | 0,340 EUR | 0,000 EUR | 396,39 | – | HSBC | ||||
Goldpreis | 2.714,900 USD | 2.714,900 USD | open end | 0,840 EUR | 0,850 EUR | 374,114 | 1,176 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 155,3200 JPY | 155,3200 JPY | open end | 0,225 EUR | 0,235 EUR | 369,7726 | 4,2553 % | Vontobel | ||||
Goldpreis | 2.702,000 USD | 2.702,000 USD | open end | 0,820 EUR | 0,850 EUR | 347,128 | 3,529 % | HSBC | ||||
Goldpreis | 2.701,390 USD | 2.701,390 USD | open end | 0,800 EUR | 0,810 EUR | 338,169 | 1,235 % | Vontobel | ||||
Goldpreis | 2.713,900 USD | 2.713,900 USD | open end | 0,940 EUR | 0,950 EUR | 335,743 | 1,053 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 155,2000 JPY | 155,2000 JPY | 0,250 EUR | 0,260 EUR | 331,5203 | 3,8462 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,474 EUR | 131,474 EUR | open end | 0,340 EUR | 0,350 EUR | 305,721 | 2,857 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,440 EUR | 131,440 EUR | open end | 0,390 EUR | 0,400 EUR | 305,721 | 2,500 % | HSBC | ||||
US Dollar/Schweizer Franken | 0,9055 CHF | 0,9055 CHF | open end | 0,330 EUR | 0,340 EUR | 300,3513 | 2,9412 % | J.P. Morgan | ||||
DAX | 20.963,00 Pkt. | 20.963,00 Pkt. | open end | 0,050 EUR | 0,000 EUR | 299,96 | – | HSBC | ||||
US Dollar/Japanischer Yen | 155,2200 JPY | 155,2200 JPY | open end | 0,280 EUR | 0,290 EUR | 291,4342 | 3,4483 % | Vontobel | ||||
Goldpreis | 2.714,656 USD | 2.714,656 USD | open end | 1,090 EUR | 1,100 EUR | 287,780 | 0,909 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,222 EUR | 106,222 EUR | open end | 0,440 EUR | 0,450 EUR | 285,783 | 2,222 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,463 EUR | 131,463 EUR | open end | 0,390 EUR | 0,400 EUR | 285,783 | 2,500 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,400 EUR | 131,400 EUR | open end | 0,400 EUR | 0,410 EUR | 285,783 | 2,439 % | Morgan Stanley | ||||
Goldpreis | 2.698,680 USD | 2.698,680 USD | open end | 1,070 EUR | 1,080 EUR | 283,144 | 0,926 % | Vontobel | ||||
US Dollar/Japanischer Yen | 155,2000 JPY | 155,2000 JPY | open end | 0,310 EUR | 0,320 EUR | 282,7455 | 3,1250 % | J.P. Morgan | ||||
DAX | 20.951,00 Pkt. | 20.951,00 Pkt. | open end | 0,590 EUR | 0,000 EUR | 276,43 | – | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0369 USD | 1,0369 USD | open end | 0,370 EUR | 0,380 EUR | 270,3301 | 2,6316 % | Société Générale | ||||
Goldpreis | 2.700,000 USD | 2.700,000 USD | 1,160 EUR | 1,170 EUR | 268,418 | 0,855 % | Lang & Schwarz | |||||
Goldpreis | 2.711,900 USD | 2.711,900 USD | open end | 1,120 EUR | 1,130 EUR | 267,224 | 0,885 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 155,1200 JPY | 155,1200 JPY | open end | 0,350 EUR | 0,360 EUR | 267,0374 | 2,7778 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,9060 CHF | 0,9060 CHF | open end | 0,330 EUR | 0,340 EUR | 266,9772 | 2,9412 % | Vontobel | ||||
Goldpreis | 2.712,900 USD | 2.712,900 USD | open end | 1,030 EUR | 1,040 EUR | 264,525 | 0,962 % | DZ BANK | ||||
DAX | 20.940,00 Pkt. | 20.940,00 Pkt. | open end | 0,690 EUR | 0,000 EUR | 262,46 | – | HSBC | ||||
US Dollar/Japanischer Yen | 155,0000 JPY | 155,0000 JPY | 0,350 EUR | 0,360 EUR | 253,1071 | 2,7778 % | Vontobel | |||||
Goldpreis | 2.710,900 USD | 2.710,900 USD | open end | 1,220 EUR | 1,230 EUR | 249,395 | 0,813 % | DZ BANK | ||||
Euro/Australischer Dollar | 1,6553 AUD | 1,6553 AUD | open end | 0,380 EUR | 0,390 EUR | 243,8394 | 2,5641 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,363 EUR | 131,363 EUR | open end | 0,480 EUR | 0,490 EUR | 243,444 | 2,041 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8427 GBP | 0,8427 GBP | open end | 0,410 EUR | 0,420 EUR | 238,0887 | 2,3810 % | DZ BANK | ||||
Goldpreis | 2.712,678 USD | 2.712,678 USD | open end | 0,110 EUR | 0,120 EUR | 238,059 | 8,333 % | HSBC | ||||
Euro/Neuseeländischer Dollar | 1,8330 NZD | 1,8330 NZD | open end | 0,340 EUR | 0,390 EUR | 237,8863 | 12,8205 % | DZ BANK | ||||
Goldpreis | 2.699,000 USD | 2.699,000 USD | open end | 0,110 EUR | 0,120 EUR | 236,576 | 8,333 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,340 EUR | 131,340 EUR | open end | 0,490 EUR | 0,500 EUR | 230,632 | 2,000 % | ING Bank | ||||
US Dollar/Japanischer Yen | 155,1042 JPY | 155,1042 JPY | open end | 0,370 EUR | 0,380 EUR | 229,0252 | 2,6316 % | Société Générale | ||||
US Dollar/Schweizer Franken | 0,9047 CHF | 0,9047 CHF | open end | 0,410 EUR | 0,420 EUR | 228,8326 | 2,3810 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,300 EUR | 131,300 EUR | open end | 0,490 EUR | 0,500 EUR | 226,655 | 2,000 % | Morgan Stanley | ||||
Goldpreis | 2.700,000 USD | 2.700,000 USD | 1,210 EUR | 1,220 EUR | 226,270 | 0,820 % | Vontobel | |||||
US Dollar/Japanischer Yen | 155,0200 JPY | 155,0200 JPY | open end | 0,410 EUR | 0,420 EUR | 218,5925 | 2,3810 % | Vontobel | ||||
US Dollar/Japanischer Yen | 155,0000 JPY | 155,0000 JPY | open end | 0,440 EUR | 0,450 EUR | 218,4206 | 2,2222 % | Morgan Stanley | ||||
Euro/Australischer Dollar | 1,6543 AUD | 1,6543 AUD | open end | 0,450 EUR | 0,460 EUR | 217,3170 | 2,1739 % | DZ BANK | ||||
Goldpreis | 2.709,900 USD | 2.709,900 USD | open end | 1,310 EUR | 1,320 EUR | 216,271 | 0,758 % | DZ BANK | ||||
Goldpreis | 2.712,655 USD | 2.712,655 USD | open end | 1,270 EUR | 1,280 EUR | 214,643 | 0,781 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0359 USD | 1,0359 USD | open end | 0,460 EUR | 0,470 EUR | 212,8642 | 2,1277 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,288 EUR | 131,288 EUR | open end | 0,520 EUR | 0,530 EUR | 212,032 | 1,887 % | Vontobel | ||||
DAX | 20.928,00 Pkt. | 20.928,00 Pkt. | open end | 0,080 EUR | 0,000 EUR | 210,00 | – | HSBC | ||||
US Dollar/Schweizer Franken | 0,9040 CHF | 0,9040 CHF | open end | 0,440 EUR | 0,450 EUR | 208,9341 | 2,2222 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,263 EUR | 131,263 EUR | open end | 0,580 EUR | 0,590 EUR | 208,667 | 1,695 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,240 EUR | 131,240 EUR | open end | 0,590 EUR | 0,600 EUR | 208,667 | 1,667 % | HSBC | ||||
Goldpreis | 2.708,900 USD | 2.708,900 USD | open end | 1,410 EUR | 1,420 EUR | 207,829 | 0,704 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,280 EUR | 131,280 EUR | open end | 0,550 EUR | 0,560 EUR | 205,406 | 1,786 % | DZ BANK | ||||
Dow Jones | 43.538,62 Pkt. | 43.538,62 Pkt. | open end | 1,990 EUR | 2,000 EUR | 205,01 | 0,50 % | Vontobel | ||||
Goldpreis | 2.695,970 USD | 2.695,970 USD | open end | 1,340 EUR | 1,350 EUR | 204,997 | 0,741 % | Vontobel | ||||
Goldpreis | 2.700,000 USD | 2.700,000 USD | 1,330 EUR | 1,340 EUR | 201,853 | 0,746 % | Vontobel |