Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,04 Pkt. | 55,12 Pkt. | open end | 12,040 EUR | 12,060 EUR | 91.931,55 | 0,17 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,04 Pkt. | 59,20 Pkt. | open end | 13,180 EUR | 13,200 EUR | 91.683,17 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,73 Pkt. | 67,04 Pkt. | open end | 16,750 EUR | 16,770 EUR | 88.198,68 | 0,12 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0833 USD | 1,0833 USD | open end | 0,057 EUR | 0,087 EUR | 1.298,8091 | 34,4828 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0829 USD | 1,0829 USD | open end | 0,097 EUR | 0,130 EUR | 833,1873 | 25,3846 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0829 USD | 1,0829 USD | open end | 0,125 EUR | 0,135 EUR | 740,6314 | 7,4074 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0827 USD | 1,0827 USD | open end | 0,130 EUR | 0,160 EUR | 666,6298 | 18,7500 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0831 USD | 1,0831 USD | open end | 0,150 EUR | 0,160 EUR | 624,9193 | 6,2500 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0823 USD | 1,0823 USD | open end | 0,160 EUR | 0,190 EUR | 526,2478 | 15,7895 % | J.P. Morgan | ||||
Goldpreis | 2.741,900 USD | 2.741,900 USD | open end | 0,300 EUR | 0,500 EUR | 506,218 | 40,000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0819 USD | 1,0819 USD | open end | 0,200 EUR | 0,210 EUR | 499,9124 | 4,7619 % | J.P. Morgan | ||||
Goldpreis | 2.740,900 USD | 2.740,900 USD | open end | 0,430 EUR | 0,500 EUR | 496,527 | 14,000 % | DZ BANK | ||||
S&P 500 (SP) - CMG (ELECTRONIC)/C1 | 5.741,152 USD | 5.741,152 USD | open end | 0,060 EUR | 0,110 EUR | 480,254 | 45,455 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0821 USD | 1,0821 USD | open end | 0,190 EUR | 0,220 EUR | 476,1597 | 13,6364 % | J.P. Morgan | ||||
Goldpreis | 2.731,920 USD | 2.731,920 USD | open end | 0,440 EUR | 0,450 EUR | 459,066 | 2,222 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0825 USD | 1,0825 USD | 0,220 EUR | 0,230 EUR | 454,5371 | 4,3478 % | Vontobel | |||||
Goldpreis | 2.739,900 USD | 2.739,900 USD | open end | 0,520 EUR | 0,530 EUR | 452,129 | 1,887 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0816 USD | 1,0816 USD | open end | 0,224 EUR | 0,234 EUR | 436,7175 | 4,2735 % | UBS | ||||
Goldpreis | 2.730,875 USD | 2.730,875 USD | open end | 0,548 EUR | 0,568 EUR | 417,153 | 3,521 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0825 USD | 1,0825 USD | 0,235 EUR | 0,245 EUR | 408,1633 | 4,0816 % | Vontobel | |||||
Goldpreis | 2.731,006 USD | 2.731,006 USD | open end | 0,510 EUR | 0,000 EUR | 407,176 | – | UBS | ||||
Goldpreis | 2.765,000 USD | 2.765,000 USD | 0,520 EUR | 0,540 EUR | 401,950 | 3,704 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0830 USD | 1,0830 USD | 0,210 EUR | 0,250 EUR | 399,9889 | 16,0000 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0821 USD | 1,0821 USD | open end | 0,240 EUR | 0,250 EUR | 399,9299 | 4,0000 % | DZ BANK | ||||
Goldpreis | 2.732,300 USD | 2.732,300 USD | open end | 0,540 EUR | 0,550 EUR | 382,283 | 1,818 % | Vontobel | ||||
Goldpreis | 2.729,920 USD | 2.729,920 USD | open end | 0,650 EUR | 0,660 EUR | 371,144 | 1,515 % | J.P. Morgan | ||||
Goldpreis | 2.737,900 USD | 2.737,900 USD | open end | 0,700 EUR | 0,710 EUR | 346,839 | 1,408 % | DZ BANK | ||||
Goldpreis | 2.738,900 USD | 2.738,900 USD | open end | 0,610 EUR | 0,620 EUR | 337,688 | 1,613 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0810 USD | 1,0810 USD | open end | 0,290 EUR | 0,300 EUR | 333,3610 | 3,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0810 USD | 1,0810 USD | open end | 0,280 EUR | 0,290 EUR | 333,3333 | 3,4483 % | UBS | ||||
Goldpreis | 2.730,005 USD | 2.730,005 USD | open end | 0,610 EUR | 0,620 EUR | 323,681 | 1,613 % | UBS | ||||
Goldpreis | 2.728,003 USD | 2.728,003 USD | open end | 0,800 EUR | 0,810 EUR | 323,471 | 1,235 % | UBS | ||||
Euro/Singapur-Dollar | 1,4333 SGD | 1,4333 SGD | open end | 0,280 EUR | 0,310 EUR | 322,6772 | 9,6774 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0806 USD | 1,0806 USD | open end | 0,320 EUR | 0,330 EUR | 312,4914 | 3,0303 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0820 USD | 1,0820 USD | 0,310 EUR | 0,320 EUR | 312,4827 | 3,1250 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0809 USD | 1,0809 USD | open end | 0,310 EUR | 0,320 EUR | 312,4539 | 3,1250 % | Vontobel | ||||
Goldpreis | 2.740,668 USD | 2.740,668 USD | open end | 0,680 EUR | 0,690 EUR | 308,715 | 1,449 % | Vontobel | ||||
Goldpreis | 2.730,290 USD | 2.730,290 USD | open end | 0,720 EUR | 0,730 EUR | 307,865 | 1,370 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0811 USD | 1,0811 USD | open end | 0,330 EUR | 0,340 EUR | 303,0219 | 2,9412 % | DZ BANK | ||||
Goldpreis | 2.730,290 USD | 2.730,290 USD | open end | 0,065 EUR | 0,075 EUR | 297,027 | 13,333 % | Vontobel | ||||
Goldpreis | 2.728,668 USD | 2.728,668 USD | open end | 0,740 EUR | 0,750 EUR | 290,199 | 1,333 % | UBS | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 109,653 USD | 109,653 USD | open end | 0,320 EUR | 1,260 EUR | 290,057 | 74,603 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0805 USD | 1,0805 USD | open end | 0,350 EUR | 0,360 EUR | 285,7222 | 2,7778 % | J.P. Morgan | ||||
Goldpreis | 2.736,900 USD | 2.736,900 USD | open end | 0,790 EUR | 0,800 EUR | 272,329 | 1,250 % | DZ BANK | ||||
Goldpreis | 2.738,667 USD | 2.738,667 USD | open end | 0,860 EUR | 0,870 EUR | 272,200 | 1,149 % | Vontobel | ||||
Goldpreis | 2.728,290 USD | 2.728,290 USD | open end | 0,910 EUR | 0,920 EUR | 271,298 | 1,087 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0803 USD | 1,0803 USD | open end | 0,360 EUR | 0,370 EUR | 270,2927 | 2,7027 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0810 USD | 1,0810 USD | 0,360 EUR | 0,370 EUR | 270,2229 | 2,7027 % | DZ BANK | |||||
Silberpreis | 32,337 USD | 32,337 USD | open end | 0,108 EUR | 0,119 EUR | 264,700 | 9,244 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0800 USD | 1,0800 USD | open end | 0,370 EUR | 0,380 EUR | 263,1433 | 2,6316 % | UBS | ||||
Goldpreis | 2.728,123 USD | 2.728,123 USD | open end | 0,805 EUR | 0,825 EUR | 259,794 | 2,424 % | Goldman Sachs | ||||
Procter & Gamble | 165,370 USD | 165,370 USD | open end | 0,001 EUR | 0,050 EUR | 253,722 | 98,000 % | Vontobel | ||||
Goldpreis | 2.728,336 USD | 2.728,336 USD | open end | 0,072 EUR | 0,100 EUR | 252,486 | 28,000 % | UBS | ||||
Goldpreis | 2.760,000 USD | 2.760,000 USD | 0,980 EUR | 1,000 EUR | 250,759 | 2,000 % | DZ BANK | |||||
S&P 500 | 5.712,91 Pkt. | 5.712,91 Pkt. | open end | 0,001 EUR | 0,210 EUR | 250,45 | 99,52 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0799 USD | 1,0799 USD | open end | 0,390 EUR | 0,400 EUR | 249,9746 | 2,5000 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 131,136 EUR | 131,136 EUR | open end | 0,510 EUR | 0,530 EUR | 248,679 | 3,774 % | Vontobel | ||||
Goldpreis | 2.736,666 USD | 2.736,666 USD | open end | 1,040 EUR | 1,050 EUR | 245,818 | 0,952 % | Vontobel | ||||
Goldpreis | 2.735,900 USD | 2.735,900 USD | open end | 0,880 EUR | 0,890 EUR | 245,773 | 1,124 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0799 USD | 1,0799 USD | open end | 0,400 EUR | 0,410 EUR | 243,9024 | 2,4390 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0796 USD | 1,0796 USD | open end | 0,410 EUR | 0,420 EUR | 243,8957 | 2,3810 % | UBS | ||||
Goldpreis | 2.727,003 USD | 2.727,003 USD | open end | 0,900 EUR | 0,910 EUR | 240,450 | 1,099 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 131,150 EUR | 131,150 EUR | open end | 0,540 EUR | 0,550 EUR | 239,636 | 1,818 % | DZ BANK | ||||
Goldpreis | 2.730,000 USD | 2.730,000 USD | 0,950 EUR | 0,960 EUR | 238,195 | 1,042 % | Lang & Schwarz | |||||
Eurokurs (Euro / Dollar) | 1,0797 USD | 1,0797 USD | open end | 0,410 EUR | 0,420 EUR | 238,0645 | 2,3810 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0810 USD | 1,0810 USD | 0,410 EUR | 0,420 EUR | 238,0535 | 2,3810 % | DZ BANK | |||||
Goldpreis | 2.725,370 USD | 2.725,370 USD | open end | 1,067 EUR | 1,077 EUR | 237,801 | 0,929 % | Goldman Sachs | ||||
Tesla | 247,893 USD | 247,893 USD | open end | 0,081 EUR | 0,101 EUR | 235,291 | 19,802 % | Goldman Sachs | ||||
Goldpreis | 2.734,900 USD | 2.734,900 USD | open end | 0,970 EUR | 0,980 EUR | 234,395 | 1,020 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0801 USD | 1,0801 USD | open end | 0,420 EUR | 0,430 EUR | 232,5431 | 2,3256 % | DZ BANK | ||||
Goldpreis | 2.724,669 USD | 2.724,669 USD | open end | 1,110 EUR | 1,120 EUR | 231,539 | 0,893 % | UBS | ||||
Silberpreis | 32,333 USD | 32,333 USD | open end | 0,140 EUR | 0,150 EUR | 229,945 | 6,667 % | J.P. Morgan | ||||
Goldpreis | 2.726,002 USD | 2.726,002 USD | open end | 1,000 EUR | 1,010 EUR | 229,370 | 0,990 % | UBS | ||||
Goldpreis | 2.726,335 USD | 2.726,335 USD | open end | 0,090 EUR | 0,100 EUR | 229,370 | 10,000 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0795 USD | 1,0795 USD | open end | 0,430 EUR | 0,440 EUR | 227,2727 | 2,2727 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8354 GBP | 0,8354 GBP | open end | 0,420 EUR | 0,430 EUR | 227,2393 | 2,3256 % | Vontobel | ||||
Australischer Dollar/US Dollar | 0,6538 USD | 0,6538 USD | open end | 0,247 EUR | 0,270 EUR | 224,1561 | 8,5185 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0793 USD | 1,0793 USD | open end | 0,440 EUR | 0,450 EUR | 222,1935 | 2,2222 % | UBS | ||||
Goldpreis | 2.726,530 USD | 2.726,530 USD | open end | 1,010 EUR | 1,020 EUR | 217,648 | 0,980 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0793 USD | 1,0793 USD | open end | 0,450 EUR | 0,460 EUR | 217,3913 | 2,1739 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0800 USD | 1,0800 USD | 0,450 EUR | 0,460 EUR | 217,3692 | 2,1739 % | DZ BANK | |||||
Goldpreis | 2.733,900 USD | 2.733,900 USD | open end | 1,060 EUR | 1,070 EUR | 216,364 | 0,935 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 130,279 EUR | 130,279 EUR | open end | 0,630 EUR | 0,650 EUR | 215,672 | 3,077 % | UniCredit | ||||
Colgate-Palmolive | 93,850 USD | 93,850 USD | open end | 0,001 EUR | 0,040 EUR | 215,654 | 97,500 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0800 USD | 1,0800 USD | 0,470 EUR | 0,480 EUR | 212,7836 | 2,0833 % | Lang & Schwarz | |||||
Eurokurs (Euro / Dollar) | 1,0800 USD | 1,0800 USD | 0,460 EUR | 0,470 EUR | 212,7660 | 2,1277 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0791 USD | 1,0791 USD | open end | 0,470 EUR | 0,480 EUR | 212,7542 | 2,0833 % | J.P. Morgan | ||||
Goldpreis | 2.726,290 USD | 2.726,290 USD | open end | 1,090 EUR | 1,100 EUR | 212,173 | 0,909 % | Vontobel | ||||
Goldpreis | 2.730,000 USD | 2.730,000 USD | 1,070 EUR | 1,080 EUR | 212,142 | 0,926 % | Vontobel | |||||
S&P 500 | 352,38 Pkt. | 352,38 Pkt. | open end | 2,490 EUR | 2,560 EUR | 211,83 | 2,73 % | Goldman Sachs | ||||
S&P 500 | 358,07 Pkt. | 358,07 Pkt. | open end | 2,000 EUR | 2,500 EUR | 211,78 | 20,00 % | Goldman Sachs | ||||
Euro/Australischer Dollar | 1,6446 AUD | 1,6446 AUD | open end | 0,470 EUR | 0,480 EUR | 208,2745 | 2,0833 % | Vontobel | ||||
Check Point Software | 171,190 USD | 171,190 USD | open end | 0,046 EUR | 0,076 EUR | 208,085 | 39,474 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0789 USD | 1,0789 USD | open end | 0,480 EUR | 0,490 EUR | 204,0515 | 2,0408 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9390 CHF | 0,9390 CHF | open end | 0,510 EUR | 0,520 EUR | 203,9624 | 1,9231 % | UBS | ||||
Goldpreis | 2.731,900 USD | 2.731,900 USD | open end | 1,240 EUR | 1,250 EUR | 202,613 | 0,800 % | DZ BANK | ||||
Goldpreis | 2.732,900 USD | 2.732,900 USD | open end | 1,150 EUR | 1,160 EUR | 202,517 | 0,862 % | DZ BANK | ||||
Goldpreis | 2.725,290 USD | 2.725,290 USD | open end | 0,110 EUR | 0,120 EUR | 201,989 | 8,333 % | Vontobel | ||||
Goldpreis | 2.723,333 USD | 2.723,333 USD | open end | 1,240 EUR | 1,250 EUR | 201,902 | 0,800 % | UBS | ||||
NASDAQ 100 | 19.900,00 Pkt. | 19.900,00 Pkt. | 0,120 EUR | 0,917 EUR | 200,27 | 86,91 % | Goldman Sachs |