Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,36 Pkt. | 59,53 Pkt. | open end | 14,730 EUR | 14,750 EUR | 127.189,72 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,95 Pkt. | 67,27 Pkt. | open end | 20,050 EUR | 20,080 EUR | 120.679,67 | 0,15 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8300 GBP | 0,8300 GBP | open end | 0,001 EUR | 0,035 EUR | 2.856,9196 | 97,1429 % | Vontobel | ||||
US Dollar/Japanischer Yen | 151,3200 JPY | 151,3200 JPY | open end | 0,075 EUR | 0,085 EUR | 1.004,0491 | 11,7647 % | Vontobel | ||||
US Dollar/Japanischer Yen | 151,2759 JPY | 151,2759 JPY | open end | 0,100 EUR | 0,110 EUR | 867,1779 | 9,0909 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 158,5317 JPY | 158,5317 JPY | open end | 0,097 EUR | 0,110 EUR | 833,1915 | 11,8182 % | Société Générale | ||||
Euro/Schwedische Krone | 11,2005 SEK | 11,2005 SEK | open end | 0,125 EUR | 0,135 EUR | 740,7051 | 7,4074 % | Vontobel | ||||
Goldpreis | 2.920,000 USD | 2.920,000 USD | 0,360 EUR | 0,380 EUR | 732,607 | 5,263 % | Lang & Schwarz | |||||
Goldpreis | 2.885,000 USD | 2.885,000 USD | open end | 0,030 EUR | 0,040 EUR | 686,597 | 25,000 % | HSBC | ||||
Euro/Britisches Pfund | 0,8294 GBP | 0,8294 GBP | open end | 0,150 EUR | 0,160 EUR | 666,6065 | 6,2500 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 151,2000 JPY | 151,2000 JPY | 0,135 EUR | 0,145 EUR | 657,8079 | 6,8966 % | Vontobel | |||||
US Dollar/Japanischer Yen | 151,2200 JPY | 151,2200 JPY | open end | 0,145 EUR | 0,155 EUR | 615,3686 | 6,4516 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9433 CHF | 0,9433 CHF | open end | 0,145 EUR | 0,155 EUR | 587,9599 | 6,4516 % | Vontobel | ||||
Euro-BOBL-Future (FGBM) - EUX/202503 | 117,160 EUR | 117,160 EUR | open end | 0,190 EUR | 0,210 EUR | 587,500 | 9,524 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,547 EUR | 106,547 EUR | open end | 0,220 EUR | 0,230 EUR | 577,609 | 4,348 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,979 EUR | 131,979 EUR | open end | 0,210 EUR | 0,230 EUR | 577,609 | 8,696 % | Vontobel | ||||
Goldpreis | 2.888,000 USD | 2.888,000 USD | open end | 0,040 EUR | 0,050 EUR | 550,822 | 20,000 % | HSBC | ||||
Euro / Yen (Yenkurs) | 158,4900 JPY | 158,4900 JPY | open end | 0,155 EUR | 0,165 EUR | 526,3058 | 6,0606 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0466 USD | 1,0466 USD | open end | 0,170 EUR | 0,180 EUR | 499,9857 | 5,5556 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0465 USD | 1,0465 USD | open end | 0,180 EUR | 0,190 EUR | 454,5628 | 5,2632 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 151,1200 JPY | 151,1200 JPY | open end | 0,205 EUR | 0,215 EUR | 443,6232 | 4,6512 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0464 USD | 1,0464 USD | open end | 0,190 EUR | 0,200 EUR | 434,7992 | 5,0000 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8289 GBP | 0,8289 GBP | open end | 0,190 EUR | 0,200 EUR | 425,4537 | 5,0000 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0460 USD | 1,0460 USD | open end | 0,209 EUR | 0,215 EUR | 418,4659 | 2,7907 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0462 USD | 1,0462 USD | open end | 0,200 EUR | 0,210 EUR | 416,6905 | 4,7619 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8285 GBP | 0,8285 GBP | open end | 0,260 EUR | 0,270 EUR | 416,6291 | 3,7037 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0461 USD | 1,0461 USD | open end | 0,215 EUR | 0,225 EUR | 408,1788 | 4,4444 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 158,3900 JPY | 158,3900 JPY | open end | 0,210 EUR | 0,220 EUR | 408,1272 | 4,5455 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,885 EUR | 131,885 EUR | open end | 0,320 EUR | 0,330 EUR | 402,576 | 3,030 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8285 GBP | 0,8285 GBP | open end | 0,200 EUR | 0,230 EUR | 399,9402 | 13,0435 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9424 CHF | 0,9424 CHF | open end | 0,230 EUR | 0,240 EUR | 399,8209 | 4,1667 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0460 USD | 1,0460 USD | open end | 0,210 EUR | 0,230 EUR | 384,6191 | 8,6957 % | HSBC | ||||
US Dollar/Japanischer Yen | 151,0756 JPY | 151,0756 JPY | open end | 0,240 EUR | 0,250 EUR | 381,5583 | 4,0000 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,850 EUR | 131,850 EUR | open end | 0,340 EUR | 0,350 EUR | 379,571 | 2,857 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,941 EUR | 131,941 EUR | open end | 0,300 EUR | 0,350 EUR | 379,571 | 14,286 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0460 USD | 1,0460 USD | open end | 0,230 EUR | 0,240 EUR | 370,4057 | 4,1667 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0463 USD | 1,0463 USD | open end | 0,240 EUR | 0,250 EUR | 370,3916 | 4,0000 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0462 USD | 1,0462 USD | open end | 0,230 EUR | 0,240 EUR | 370,3774 | 4,1667 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8285 GBP | 0,8285 GBP | open end | 0,251 EUR | 0,301 EUR | 370,3414 | 16,6113 % | Goldman Sachs | ||||
US Dollar/Japanischer Yen | 151,0000 JPY | 151,0000 JPY | 0,250 EUR | 0,260 EUR | 366,8423 | 3,8462 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0458 USD | 1,0458 USD | open end | 0,250 EUR | 0,260 EUR | 344,8407 | 3,8462 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8279 GBP | 0,8279 GBP | open end | 0,310 EUR | 0,320 EUR | 344,8089 | 3,1250 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8278 GBP | 0,8278 GBP | open end | 0,300 EUR | 0,310 EUR | 344,7965 | 3,2258 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0455 USD | 1,0455 USD | open end | 0,270 EUR | 0,280 EUR | 333,3397 | 3,5714 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0456 USD | 1,0456 USD | open end | 0,270 EUR | 0,280 EUR | 333,3333 | 3,5714 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 158,2900 JPY | 158,2900 JPY | open end | 0,280 EUR | 0,290 EUR | 333,2724 | 3,4483 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,793 EUR | 131,793 EUR | open end | 0,380 EUR | 0,400 EUR | 332,125 | 5,000 % | Vontobel | ||||
US Dollar/Japanischer Yen | 151,0200 JPY | 151,0200 JPY | open end | 0,270 EUR | 0,280 EUR | 328,9126 | 3,5714 % | Vontobel | ||||
Coca-Cola | 68,900 USD | 68,900 USD | open end | 0,100 EUR | 0,200 EUR | 328,070 | 50,000 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,841 EUR | 131,841 EUR | open end | 0,400 EUR | 0,410 EUR | 324,024 | 2,439 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,791 EUR | 131,791 EUR | open end | 0,410 EUR | 0,420 EUR | 316,310 | 2,381 % | Société Générale | ||||
Euro/Neuseeländischer Dollar | 1,8238 NZD | 1,8238 NZD | open end | 0,250 EUR | 0,300 EUR | 312,5368 | 16,6667 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0458 USD | 1,0458 USD | open end | 0,300 EUR | 0,310 EUR | 312,5119 | 3,2258 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0454 USD | 1,0454 USD | open end | 0,290 EUR | 0,300 EUR | 312,5000 | 3,3333 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0452 USD | 1,0452 USD | open end | 0,290 EUR | 0,300 EUR | 303,0419 | 3,3333 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8273 GBP | 0,8273 GBP | open end | 0,360 EUR | 0,370 EUR | 303,0030 | 2,7027 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9420 CHF | 0,9420 CHF | open end | 0,000 EUR | 0,000 EUR | 302,8884 | – | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,755 EUR | 131,755 EUR | open end | 0,430 EUR | 0,440 EUR | 301,932 | 2,273 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,756 EUR | 131,756 EUR | open end | 0,430 EUR | 0,450 EUR | 295,222 | 4,444 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0450 USD | 1,0450 USD | open end | 0,300 EUR | 0,310 EUR | 294,1569 | 3,2258 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0450 USD | 1,0450 USD | open end | 0,310 EUR | 0,000 EUR | 294,1233 | – | UBS | ||||
Euro/Britisches Pfund | 0,8276 GBP | 0,8276 GBP | open end | 0,370 EUR | 0,380 EUR | 294,0947 | 2,6316 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 150,9576 JPY | 150,9576 JPY | open end | 0,310 EUR | 0,320 EUR | 289,0482 | 3,1250 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8273 GBP | 0,8273 GBP | open end | 0,370 EUR | 0,380 EUR | 285,6885 | 2,6316 % | UBS | ||||
Euro / Yen (Yenkurs) | 158,2107 JPY | 158,2107 JPY | open end | 0,320 EUR | 0,000 EUR | 285,6765 | – | UBS | ||||
Euro/Australischer Dollar | 1,6441 AUD | 1,6441 AUD | open end | 0,290 EUR | 0,330 EUR | 285,6482 | 12,1212 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 150,8000 JPY | 150,8000 JPY | 0,330 EUR | 0,340 EUR | 280,5264 | 2,9412 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0449 USD | 1,0449 USD | open end | 0,320 EUR | 0,330 EUR | 277,7937 | 3,0303 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,6063 NOK | 11,6063 NOK | open end | 0,350 EUR | 0,360 EUR | 277,7837 | 2,7778 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0452 USD | 1,0452 USD | open end | 0,330 EUR | 0,340 EUR | 277,7698 | 2,9412 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8278 GBP | 0,8278 GBP | open end | 0,310 EUR | 0,390 EUR | 277,7527 | 20,5128 % | HSBC | ||||
Euro / Yen (Yenkurs) | 158,1900 JPY | 158,1900 JPY | open end | 0,340 EUR | 0,350 EUR | 277,7410 | 2,8571 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,9000 JPY | 150,9000 JPY | open end | 0,340 EUR | 0,350 EUR | 272,5114 | 2,8571 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0453 USD | 1,0453 USD | open end | 0,350 EUR | 0,360 EUR | 270,2754 | 2,7778 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0447 USD | 1,0447 USD | open end | 0,340 EUR | 0,350 EUR | 270,2754 | 2,8571 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9413 CHF | 0,9413 CHF | open end | 0,350 EUR | 0,360 EUR | 270,1266 | 2,7778 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,8000 JPY | 150,8000 JPY | 0,350 EUR | 0,360 EUR | 264,9504 | 2,7778 % | Vontobel | |||||
Euro/Schweizer Franken | 0,9411 CHF | 0,9411 CHF | open end | 0,360 EUR | 0,370 EUR | 263,0180 | 2,7027 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,741 EUR | 131,741 EUR | open end | 0,500 EUR | 0,510 EUR | 260,490 | 1,961 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0447 USD | 1,0447 USD | open end | 0,360 EUR | 0,370 EUR | 256,4249 | 2,7027 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,6058 NOK | 11,6058 NOK | open end | 0,320 EUR | 0,400 EUR | 256,4158 | 20,0000 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0445 USD | 1,0445 USD | open end | 0,360 EUR | 0,370 EUR | 256,4151 | 2,7027 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,689 EUR | 131,689 EUR | open end | 0,510 EUR | 0,520 EUR | 255,481 | 1,923 % | Société Générale | ||||
Goldpreis | 2.890,000 USD | 2.890,000 USD | open end | 0,100 EUR | 0,110 EUR | 251,344 | 9,091 % | HSBC | ||||
US Dollar/Japanischer Yen | 150,8679 JPY | 150,8679 JPY | open end | 0,370 EUR | 0,380 EUR | 251,0206 | 2,6316 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0443 USD | 1,0443 USD | open end | 0,380 EUR | 0,400 EUR | 250,0143 | 5,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0463 USD | 1,0463 USD | open end | 0,190 EUR | 0,400 EUR | 250,0143 | 52,5000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0453 USD | 1,0453 USD | open end | 0,290 EUR | 0,400 EUR | 250,0024 | 27,5000 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8269 GBP | 0,8269 GBP | open end | 0,430 EUR | 0,440 EUR | 249,9750 | 2,2727 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,648 EUR | 131,648 EUR | open end | 0,520 EUR | 0,540 EUR | 246,019 | 3,704 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,750 EUR | 131,750 EUR | 0,520 EUR | 0,540 EUR | 246,019 | 3,704 % | HSBC | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,705 EUR | 131,705 EUR | open end | 0,460 EUR | 0,540 EUR | 246,019 | 14,815 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 150,8554 JPY | 150,8554 JPY | open end | 0,380 EUR | 0,390 EUR | 244,5841 | 2,5641 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0444 USD | 1,0444 USD | open end | 0,380 EUR | 0,390 EUR | 243,9211 | 2,5641 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,6003 NOK | 11,6003 NOK | open end | 0,380 EUR | 0,420 EUR | 243,9077 | 9,5238 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,670 EUR | 131,670 EUR | open end | 0,540 EUR | 0,550 EUR | 241,545 | 1,818 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,640 EUR | 131,640 EUR | open end | 0,540 EUR | 0,550 EUR | 241,545 | 1,818 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,750 EUR | 131,750 EUR | 0,540 EUR | 0,550 EUR | 241,545 | 1,818 % | Société Générale | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,790 EUR | 131,790 EUR | open end | 0,380 EUR | 0,550 EUR | 241,545 | 30,909 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0450 USD | 1,0450 USD | 0,390 EUR | 0,400 EUR | 238,1134 | 2,5000 % | Lang & Schwarz |