Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 82,03 Pkt. | 82,03 Pkt. | open end | 0,420 EUR | 0,430 EUR | 292.511,63 | 2,33 % | Morgan Stanley | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,29 Pkt. | 59,45 Pkt. | open end | 13,800 EUR | 13,820 EUR | 143.518,57 | 0,14 % | Goldman Sachs | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,28 Pkt. | 55,35 Pkt. | open end | 12,620 EUR | 12,640 EUR | 143.051,02 | 0,16 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,02 Pkt. | 67,30 Pkt. | open end | 18,410 EUR | 18,440 EUR | 136.000,77 | 0,16 % | Goldman Sachs | ||||
Goldpreis | 2.769,500 USD | 2.769,500 USD | open end | 0,310 EUR | 0,350 EUR | 754,342 | 11,429 % | HSBC | ||||
Euro/Britisches Pfund | 0,8391 GBP | 0,8391 GBP | open end | 0,191 EUR | 0,197 EUR | 507,5038 | 3,0457 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8395 GBP | 0,8395 GBP | open end | 0,190 EUR | 0,200 EUR | 499,7843 | 5,0000 % | DZ BANK | ||||
Goldpreis | 2.765,000 USD | 2.765,000 USD | open end | 0,750 EUR | 0,780 EUR | 338,487 | 3,846 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,970 EUR | 130,970 EUR | open end | 0,390 EUR | 0,400 EUR | 329,850 | 2,500 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8386 GBP | 0,8386 GBP | open end | 0,300 EUR | 0,310 EUR | 322,4415 | 3,2258 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,956 EUR | 130,956 EUR | open end | 0,420 EUR | 0,440 EUR | 299,864 | 4,545 % | Vontobel | ||||
NASDAQ 100 | 21.724,84 Pkt. | 21.724,84 Pkt. | open end | 0,059 EUR | 0,518 EUR | 297,95 | 88,61 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,186 USD | 108,186 USD | open end | 0,360 EUR | 0,370 EUR | 279,414 | 2,703 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,060 USD | 108,060 USD | open end | 0,450 EUR | 0,470 EUR | 252,156 | 4,255 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,874 EUR | 130,874 EUR | open end | 0,520 EUR | 0,530 EUR | 248,943 | 1,887 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,856 EUR | 130,856 EUR | open end | 0,520 EUR | 0,540 EUR | 244,333 | 3,704 % | Vontobel | ||||
Goldpreis | 2.762,500 USD | 2.762,500 USD | open end | 0,100 EUR | 0,110 EUR | 240,018 | 9,091 % | HSBC | ||||
DAX | 21.336,06 Pkt. | 21.336,06 Pkt. | open end | 0,825 EUR | 0,899 EUR | 237,64 | 8,23 % | Goldman Sachs | ||||
DAX | 21.341,64 Pkt. | 21.341,64 Pkt. | open end | 0,727 EUR | 0,899 EUR | 237,64 | 19,13 % | Goldman Sachs | ||||
DAX | 21.303,50 Pkt. | 21.303,50 Pkt. | open end | 0,840 EUR | 0,910 EUR | 234,76 | 7,69 % | HSBC | ||||
DAX | 21.325,02 Pkt. | 21.325,02 Pkt. | open end | 0,864 EUR | 0,898 EUR | 232,72 | 3,79 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8371 GBP | 0,8371 GBP | open end | 0,400 EUR | 0,420 EUR | 232,4872 | 4,7619 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8376 GBP | 0,8376 GBP | open end | 0,420 EUR | 0,430 EUR | 232,4578 | 2,3256 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,106 USD | 108,106 USD | open end | 0,440 EUR | 0,450 EUR | 229,741 | 2,222 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8373 GBP | 0,8373 GBP | open end | 0,430 EUR | 0,440 EUR | 227,1747 | 2,2727 % | Vontobel | ||||
Dow Jones | 44.281,00 Pkt. | 44.281,00 Pkt. | open end | 0,180 EUR | 0,190 EUR | 222,85 | 5,26 % | HSBC | ||||
DAX | 21.319,56 Pkt. | 21.319,56 Pkt. | open end | 0,909 EUR | 0,919 EUR | 222,07 | 1,09 % | Goldman Sachs | ||||
NASDAQ 100 | 21.724,59 Pkt. | 21.724,59 Pkt. | open end | 0,076 EUR | 0,518 EUR | 218,59 | 85,33 % | Goldman Sachs | ||||
Euro/Schwedische Krone | 11,4192 SEK | 11,4192 SEK | open end | 0,450 EUR | 0,460 EUR | 217,3913 | 2,1739 % | Vontobel | ||||
Euro/Schwedische Krone | 11,4175 SEK | 11,4175 SEK | open end | 0,450 EUR | 0,460 EUR | 217,3689 | 2,1739 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8377 GBP | 0,8377 GBP | open end | 0,380 EUR | 0,460 EUR | 217,2975 | 17,3913 % | HSBC | ||||
US Dollar/Schweizer Franken | 0,9021 CHF | 0,9021 CHF | open end | 0,430 EUR | 0,440 EUR | 216,3991 | 2,2727 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,780 EUR | 130,780 EUR | open end | 0,600 EUR | 0,610 EUR | 216,295 | 1,639 % | ING Bank | ||||
DAX | 21.314,11 Pkt. | 21.314,11 Pkt. | open end | 0,951 EUR | 0,961 EUR | 214,49 | 1,04 % | Goldman Sachs | ||||
Dow Jones | 44.270,00 Pkt. | 44.270,00 Pkt. | open end | 0,190 EUR | 0,200 EUR | 211,71 | 5,00 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0448 USD | 1,0448 USD | open end | 0,460 EUR | 0,480 EUR | 208,3333 | 4,1667 % | HSBC | ||||
Euro/Norwegische Krone | 11,7074 NOK | 11,7074 NOK | open end | 0,420 EUR | 0,500 EUR | 200,0000 | 16,0000 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,026 USD | 108,026 USD | open end | 0,510 EUR | 0,520 EUR | 198,814 | 1,923 % | Vontobel | ||||
NASDAQ 100 | 21.714,96 Pkt. | 21.714,96 Pkt. | open end | 0,142 EUR | 0,517 EUR | 196,46 | 72,53 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8377 GBP | 0,8377 GBP | open end | 0,350 EUR | 0,510 EUR | 196,0431 | 31,3725 % | ING Bank | ||||
US Dollar/Schweizer Franken | 0,9020 CHF | 0,9020 CHF | open end | 0,450 EUR | 0,500 EUR | 190,2887 | 10,0000 % | DZ BANK | ||||
Euro-BOBL-Future (FGBM) - EUX/202503 | 116,059 EUR | 116,059 EUR | open end | 0,600 EUR | 0,620 EUR | 188,806 | 3,226 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8367 GBP | 0,8367 GBP | open end | 0,520 EUR | 0,530 EUR | 188,5978 | 1,8868 % | DZ BANK | ||||
Goldpreis | 2.760,000 USD | 2.760,000 USD | open end | 0,130 EUR | 0,140 EUR | 188,586 | 7,143 % | HSBC | ||||
Dow Jones | 44.231,00 Pkt. | 44.231,00 Pkt. | open end | 2,250 EUR | 2,280 EUR | 185,71 | 1,32 % | HSBC | ||||
Wheaton Precious Metals | 59,580 USD | 59,580 USD | open end | 0,069 EUR | 0,079 EUR | 183,362 | 12,658 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,789 EUR | 130,789 EUR | open end | 0,731 EUR | 0,741 EUR | 180,740 | 1,350 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,671 EUR | 130,671 EUR | open end | 0,710 EUR | 0,730 EUR | 180,740 | 2,740 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,673 EUR | 130,673 EUR | open end | 0,720 EUR | 0,750 EUR | 175,920 | 4,000 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8359 GBP | 0,8359 GBP | open end | 0,560 EUR | 0,570 EUR | 175,3984 | 1,7544 % | Morgan Stanley | ||||
Intuit | 596,556 USD | 596,556 USD | open end | 0,190 EUR | 0,330 EUR | 172,326 | 42,424 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,750 EUR | 130,750 EUR | 0,670 EUR | 0,770 EUR | 171,351 | 12,987 % | Lang & Schwarz | |||||
S&P 500 | 6.077,00 Pkt. | 6.077,00 Pkt. | open end | 0,300 EUR | 0,340 EUR | 171,04 | 11,76 % | HSBC | ||||
NASDAQ 100 | 21.703,14 Pkt. | 21.703,14 Pkt. | open end | 1,238 EUR | 1,258 EUR | 169,97 | 1,59 % | Goldman Sachs | ||||
NASDAQ 100 | 21.663,52 Pkt. | 21.663,52 Pkt. | open end | 1,562 EUR | 1,582 EUR | 169,82 | 1,26 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,850 USD | 107,850 USD | open end | 0,650 EUR | 0,670 EUR | 169,489 | 2,985 % | HSBC | ||||
NASDAQ 100 | 21.701,66 Pkt. | 21.701,66 Pkt. | open end | 1,218 EUR | 1,238 EUR | 167,63 | 1,62 % | Goldman Sachs | ||||
Euro/Singapur-Dollar | 1,4045 SGD | 1,4045 SGD | open end | 0,570 EUR | 0,600 EUR | 166,6667 | 5,0000 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,570 EUR | 130,570 EUR | open end | 0,790 EUR | 0,800 EUR | 164,925 | 1,250 % | ING Bank | ||||
DAX | 21.268,00 Pkt. | 21.268,00 Pkt. | open end | 0,120 EUR | 0,130 EUR | 164,34 | 7,69 % | HSBC | ||||
US Dollar/Schweizer Franken | 0,9007 CHF | 0,9007 CHF | open end | 0,570 EUR | 0,580 EUR | 164,1913 | 1,7241 % | UBS | ||||
NASDAQ 100 | 21.697,10 Pkt. | 21.697,10 Pkt. | open end | 1,245 EUR | 1,265 EUR | 164,06 | 1,58 % | Goldman Sachs | ||||
S&P 500 | 365,39 Pkt. | 365,39 Pkt. | open end | 3,520 EUR | 3,570 EUR | 163,81 | 1,40 % | Goldman Sachs | ||||
NASDAQ 100 | 21.695,94 Pkt. | 21.695,94 Pkt. | open end | 1,287 EUR | 1,307 EUR | 162,13 | 1,53 % | Goldman Sachs | ||||
S&P 500 | 6.072,30 Pkt. | 6.072,30 Pkt. | open end | 0,340 EUR | 0,360 EUR | 161,53 | 5,56 % | HSBC | ||||
NASDAQ 100 | 21.694,88 Pkt. | 21.694,88 Pkt. | open end | 1,288 EUR | 1,308 EUR | 161,25 | 1,53 % | Goldman Sachs | ||||
Applied Materials | 186,082 USD | 186,082 USD | open end | 0,060 EUR | 0,110 EUR | 161,092 | 45,455 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,570 EUR | 130,570 EUR | open end | 0,810 EUR | 0,830 EUR | 158,964 | 2,410 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0439 USD | 1,0439 USD | open end | 0,620 EUR | 0,630 EUR | 158,7302 | 1,5873 % | Société Générale | ||||
DAX | 21.256,49 Pkt. | 21.256,49 Pkt. | open end | 1,330 EUR | 1,350 EUR | 158,25 | 1,48 % | HSBC | ||||
NASDAQ 100 | 21.695,39 Pkt. | 21.695,39 Pkt. | open end | 1,180 EUR | 1,320 EUR | 157,22 | 10,61 % | HSBC | ||||
NASDAQ 100 | 21.688,74 Pkt. | 21.688,74 Pkt. | open end | 1,330 EUR | 1,350 EUR | 156,51 | 1,48 % | Goldman Sachs | ||||
US Dollar/Schweizer Franken | 0,9011 CHF | 0,9011 CHF | open end | 0,600 EUR | 0,610 EUR | 155,9744 | 1,6393 % | Vontobel | ||||
NASDAQ 100 | 21.688,09 Pkt. | 21.688,09 Pkt. | open end | 1,345 EUR | 1,365 EUR | 155,22 | 1,47 % | Goldman Sachs | ||||
Goldpreis | 2.755,000 USD | 2.755,000 USD | open end | 1,700 EUR | 1,710 EUR | 154,398 | 0,585 % | HSBC | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,866 USD | 107,866 USD | open end | 0,660 EUR | 0,670 EUR | 154,303 | 1,493 % | Vontobel | ||||
DAX | 21.260,00 Pkt. | 21.260,00 Pkt. | open end | 1,280 EUR | 1,390 EUR | 153,92 | 7,91 % | Lang & Schwarz | ||||
Euro/Britisches Pfund | 0,8359 GBP | 0,8359 GBP | open end | 0,620 EUR | 0,650 EUR | 153,8088 | 4,6154 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8357 GBP | 0,8357 GBP | open end | 0,640 EUR | 0,650 EUR | 153,7798 | 1,5385 % | DZ BANK | ||||
DAX | 21.273,00 Pkt. | 21.273,00 Pkt. | open end | 1,240 EUR | 1,400 EUR | 152,82 | 11,43 % | HSBC | ||||
DAX | 21.250,36 Pkt. | 21.250,36 Pkt. | open end | 1,410 EUR | 1,420 EUR | 152,60 | 0,70 % | ING Bank | ||||
DAX | 21.253,36 Pkt. | 21.253,36 Pkt. | open end | 1,380 EUR | 1,400 EUR | 152,60 | 1,43 % | ING Bank | ||||
DAX | 21.259,36 Pkt. | 21.259,36 Pkt. | open end | 1,290 EUR | 1,400 EUR | 152,60 | 7,86 % | ING Bank | ||||
DAX | 21.256,36 Pkt. | 21.256,36 Pkt. | open end | 1,300 EUR | 1,400 EUR | 152,60 | 7,14 % | ING Bank | ||||
DAX | 21.262,36 Pkt. | 21.262,36 Pkt. | open end | 1,270 EUR | 1,400 EUR | 152,60 | 9,29 % | ING Bank | ||||
DAX | 21.265,36 Pkt. | 21.265,36 Pkt. | open end | 1,210 EUR | 1,400 EUR | 152,60 | 13,57 % | ING Bank | ||||
DAX | 21.271,36 Pkt. | 21.271,36 Pkt. | open end | 1,170 EUR | 1,400 EUR | 152,60 | 16,43 % | ING Bank | ||||
DAX | 21.268,36 Pkt. | 21.268,36 Pkt. | open end | 1,200 EUR | 1,400 EUR | 152,60 | 14,29 % | ING Bank | ||||
DAX | 21.274,36 Pkt. | 21.274,36 Pkt. | open end | 1,130 EUR | 1,400 EUR | 152,60 | 19,29 % | ING Bank | ||||
DAX | 21.280,36 Pkt. | 21.280,36 Pkt. | open end | 1,060 EUR | 1,400 EUR | 152,60 | 24,29 % | ING Bank | ||||
DAX | 21.277,36 Pkt. | 21.277,36 Pkt. | open end | 1,080 EUR | 1,400 EUR | 152,60 | 22,86 % | ING Bank | ||||
DAX | 21.283,36 Pkt. | 21.283,36 Pkt. | open end | 1,020 EUR | 1,400 EUR | 152,60 | 27,14 % | ING Bank | ||||
DAX | 21.286,36 Pkt. | 21.286,36 Pkt. | open end | 0,970 EUR | 1,400 EUR | 152,60 | 30,71 % | ING Bank | ||||
DAX | 21.289,36 Pkt. | 21.289,36 Pkt. | open end | 0,950 EUR | 1,400 EUR | 152,60 | 32,14 % | ING Bank | ||||
DAX | 21.292,36 Pkt. | 21.292,36 Pkt. | open end | 0,910 EUR | 1,400 EUR | 152,60 | 35,00 % | ING Bank | ||||
DAX | 21.295,36 Pkt. | 21.295,36 Pkt. | open end | 0,850 EUR | 1,400 EUR | 152,60 | 39,29 % | ING Bank | ||||
DAX | 21.298,36 Pkt. | 21.298,36 Pkt. | open end | 0,840 EUR | 1,400 EUR | 152,60 | 40,00 % | ING Bank | ||||
DAX | 21.301,36 Pkt. | 21.301,36 Pkt. | open end | 0,800 EUR | 1,400 EUR | 152,60 | 42,86 % | ING Bank | ||||
DAX | 21.304,36 Pkt. | 21.304,36 Pkt. | open end | 0,770 EUR | 1,400 EUR | 152,60 | 45,00 % | ING Bank | ||||
DAX | 21.310,36 Pkt. | 21.310,36 Pkt. | open end | 0,670 EUR | 1,400 EUR | 152,60 | 52,14 % | ING Bank |