Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,39 Pkt. | 59,55 Pkt. | open end | 14,250 EUR | 14,270 EUR | 134.020,82 | 0,14 % | Goldman Sachs | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,37 Pkt. | 55,45 Pkt. | open end | 13,030 EUR | 13,050 EUR | 131.546,45 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,13 Pkt. | 67,43 Pkt. | open end | 18,940 EUR | 18,970 EUR | 125.321,20 | 0,16 % | Goldman Sachs | ||||
Euro / Yen (Yenkurs) | 156,0900 JPY | 156,0900 JPY | open end | 0,040 EUR | 0,050 EUR | 1.998,5018 | 20,0000 % | ING Bank | ||||
Euro/Neuseeländischer Dollar | 1,8248 NZD | 1,8248 NZD | open end | 0,110 EUR | 0,250 EUR | 399,6991 | 56,0000 % | DZ BANK | ||||
Euro/Neuseeländischer Dollar | 1,8230 NZD | 1,8230 NZD | open end | 0,210 EUR | 0,260 EUR | 384,3787 | 19,2308 % | DZ BANK | ||||
Microsoft | 409,014 USD | 409,014 USD | open end | 0,066 EUR | 0,110 EUR | 360,216 | 40,000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0300 USD | 1,0300 USD | open end | 0,330 EUR | 0,350 EUR | 303,0391 | 5,7143 % | UniCredit | ||||
Euro/Kanadischer Dollar | 1,4706 CAD | 1,4706 CAD | open end | 0,320 EUR | 0,330 EUR | 303,0200 | 3,0303 % | Vontobel | ||||
Euro/Australischer Dollar | 1,6425 AUD | 1,6425 AUD | open end | 0,310 EUR | 0,330 EUR | 302,9083 | 6,0606 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 155,8300 JPY | 155,8300 JPY | open end | 0,330 EUR | 0,340 EUR | 294,0636 | 2,9412 % | Vontobel | ||||
US Dollar/Japanischer Yen | 150,8900 JPY | 150,8900 JPY | open end | 0,320 EUR | 0,330 EUR | 293,2545 | 3,0303 % | Vontobel | ||||
Berkshire Hathaway B | 473,000 USD | 473,000 USD | open end | 0,090 EUR | 0,160 EUR | 286,043 | 43,750 % | HSBC | ||||
Goldpreis | 2.852,000 USD | 2.852,000 USD | open end | 0,990 EUR | 1,030 EUR | 269,000 | 3,883 % | UBS | ||||
US Dollar/Japanischer Yen | 150,8904 JPY | 150,8904 JPY | open end | 0,350 EUR | 0,360 EUR | 268,9125 | 2,7778 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 150,8000 JPY | 150,8000 JPY | 0,350 EUR | 0,360 EUR | 268,9018 | 2,7778 % | Vontobel | |||||
Euro / Yen (Yenkurs) | 155,8193 JPY | 155,8193 JPY | open end | 0,360 EUR | 0,380 EUR | 263,1654 | 5,2632 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0292 USD | 1,0292 USD | open end | 0,360 EUR | 0,380 EUR | 263,1579 | 5,2632 % | HSBC | ||||
US Dollar/Japanischer Yen | 150,7420 JPY | 150,7420 JPY | open end | 0,360 EUR | 0,370 EUR | 261,8516 | 2,7027 % | J.P. Morgan | ||||
Dow Jones | 44.252,30 Pkt. | 44.252,30 Pkt. | open end | 1,618 EUR | 1,639 EUR | 261,72 | 1,28 % | Goldman Sachs | ||||
Euro/Norwegische Krone | 11,5784 NOK | 11,5784 NOK | open end | 0,320 EUR | 0,400 EUR | 250,0323 | 20,0000 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 155,7300 JPY | 155,7300 JPY | open end | 0,390 EUR | 0,400 EUR | 249,9911 | 2,5000 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 155,6900 JPY | 155,6900 JPY | open end | 0,390 EUR | 0,400 EUR | 249,9911 | 2,5000 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9358 CHF | 0,9358 CHF | open end | 0,390 EUR | 0,400 EUR | 249,8693 | 2,5000 % | J.P. Morgan | ||||
US Dollar/Japanischer Yen | 150,7900 JPY | 150,7900 JPY | open end | 0,380 EUR | 0,390 EUR | 248,2154 | 2,5641 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0297 USD | 1,0297 USD | open end | 0,310 EUR | 0,410 EUR | 243,8151 | 24,3902 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0287 USD | 1,0287 USD | open end | 0,410 EUR | 0,420 EUR | 238,0952 | 2,3810 % | ING Bank | ||||
US Dollar/Japanischer Yen | 150,7220 JPY | 150,7220 JPY | open end | 0,400 EUR | 0,410 EUR | 236,0466 | 2,4390 % | Morgan Stanley | ||||
Microsoft | 408,810 USD | 408,810 USD | open end | 0,001 EUR | 0,170 EUR | 232,722 | 99,412 % | Vontobel | ||||
Euro/Norwegische Krone | 11,5689 NOK | 11,5689 NOK | open end | 0,410 EUR | 0,420 EUR | 232,3944 | 2,3810 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,948 EUR | 132,948 EUR | open end | 0,570 EUR | 0,580 EUR | 228,483 | 1,724 % | HSBC | ||||
Euro/Neuseeländischer Dollar | 1,8197 NZD | 1,8197 NZD | open end | 0,390 EUR | 0,440 EUR | 227,1154 | 11,3636 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 150,7358 JPY | 150,7358 JPY | open end | 0,360 EUR | 0,430 EUR | 225,1536 | 16,2791 % | UBS | ||||
Ölpreis WTI | 71,190 USD | 71,190 USD | open end | 0,290 EUR | 0,310 EUR | 222,831 | 6,452 % | HSBC | ||||
Euro / Yen (Yenkurs) | 155,7211 JPY | 155,7211 JPY | open end | 0,390 EUR | 0,450 EUR | 222,1970 | 13,3333 % | HSBC | ||||
Paypal | 77,351 USD | 77,351 USD | open end | 0,024 EUR | 0,034 EUR | 221,010 | 29,412 % | J.P. Morgan | ||||
Dow Jones | 44.207,83 Pkt. | 44.207,83 Pkt. | open end | 1,938 EUR | 1,948 EUR | 220,21 | 0,51 % | Goldman Sachs | ||||
Euro / Yen (Yenkurs) | 155,6284 JPY | 155,6284 JPY | open end | 0,450 EUR | 0,460 EUR | 217,3805 | 2,1739 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 150,6900 JPY | 150,6900 JPY | open end | 0,440 EUR | 0,450 EUR | 215,1411 | 2,2222 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 155,6300 JPY | 155,6300 JPY | open end | 0,460 EUR | 0,470 EUR | 212,7459 | 2,1277 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9350 CHF | 0,9350 CHF | 0,450 EUR | 0,470 EUR | 212,6823 | 4,2553 % | BNP Paribas | |||||
Salesforce | 324,629 USD | 324,629 USD | open end | 0,090 EUR | 0,150 EUR | 209,367 | 40,000 % | HSBC | ||||
DAX | 21.700,00 Pkt. | 21.700,00 Pkt. | 1,030 EUR | 1,050 EUR | 207,16 | 1,90 % | HSBC | |||||
S&P 500 | 6.016,23 Pkt. | 6.016,23 Pkt. | open end | 0,277 EUR | 0,284 EUR | 203,34 | 2,46 % | Goldman Sachs | ||||
US Dollar/Japanischer Yen | 150,5406 JPY | 150,5406 JPY | open end | 0,470 EUR | 0,480 EUR | 201,8133 | 2,0833 % | J.P. Morgan | ||||
Britisches Pfund/US Dollar | 1,2358 USD | 1,2358 USD | open end | 0,500 EUR | 0,600 EUR | 200,1394 | 16,6667 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8293 GBP | 0,8293 GBP | open end | 0,380 EUR | 0,510 EUR | 196,0793 | 25,4902 % | ING Bank | ||||
Euro/Norwegische Krone | 11,6125 NOK | 11,6125 NOK | open end | 0,110 EUR | 0,510 EUR | 196,0725 | 78,4314 % | ING Bank | ||||
Euro/Norwegische Krone | 11,5836 NOK | 11,5836 NOK | open end | 0,360 EUR | 0,510 EUR | 196,0676 | 29,4118 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 155,5946 JPY | 155,5946 JPY | open end | 0,500 EUR | 0,510 EUR | 196,0602 | 1,9608 % | DZ BANK | ||||
Euro/Australischer Dollar | 1,6454 AUD | 1,6454 AUD | open end | 0,140 EUR | 0,510 EUR | 195,9995 | 72,5490 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9357 CHF | 0,9357 CHF | open end | 0,460 EUR | 0,510 EUR | 195,9301 | 9,8039 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 155,4994 JPY | 155,4994 JPY | open end | 0,510 EUR | 0,520 EUR | 192,4700 | 1,9231 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0277 USD | 1,0277 USD | open end | 0,510 EUR | 0,520 EUR | 192,3077 | 1,9231 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 155,5649 JPY | 155,5649 JPY | open end | 0,450 EUR | 0,520 EUR | 192,2982 | 13,4615 % | UBS | ||||
Euro/Australischer Dollar | 1,6392 AUD | 1,6392 AUD | open end | 0,510 EUR | 0,520 EUR | 192,2302 | 1,9231 % | DZ BANK | ||||
DAX | 21.652,41 Pkt. | 21.652,41 Pkt. | open end | 1,070 EUR | 1,130 EUR | 190,73 | 5,31 % | HSBC | ||||
US Dollar/Japanischer Yen | 150,5900 JPY | 150,5900 JPY | open end | 0,500 EUR | 0,510 EUR | 189,8354 | 1,9608 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 155,5300 JPY | 155,5300 JPY | open end | 0,520 EUR | 0,530 EUR | 188,6361 | 1,8868 % | Vontobel | ||||
Dow Jones | 44.163,35 Pkt. | 44.163,35 Pkt. | open end | 2,303 EUR | 2,313 EUR | 187,49 | 0,43 % | Goldman Sachs | ||||
Euro/Norwegische Krone | 11,5766 NOK | 11,5766 NOK | open end | 0,340 EUR | 0,540 EUR | 185,1654 | 37,0370 % | BNP Paribas | ||||
Euro/Australischer Dollar | 1,6387 AUD | 1,6387 AUD | open end | 0,530 EUR | 0,540 EUR | 185,1196 | 1,8519 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 155,5677 JPY | 155,5677 JPY | open end | 0,520 EUR | 0,540 EUR | 185,0879 | 3,7037 % | UniCredit | ||||
Britisches Pfund/Japanischer Yen | 186,8820 JPY | 186,8820 JPY | open end | 0,650 EUR | 0,660 EUR | 182,0136 | 1,5152 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 155,4991 JPY | 155,4991 JPY | open end | 0,540 EUR | 0,550 EUR | 181,8397 | 1,8182 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 156,4800 JPY | 156,4800 JPY | open end | 0,540 EUR | 0,550 EUR | 181,0739 | 1,8182 % | ING Bank | ||||
DAX | 21.640,41 Pkt. | 21.640,41 Pkt. | open end | 1,190 EUR | 1,210 EUR | 179,77 | 1,65 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0273 USD | 1,0273 USD | open end | 0,540 EUR | 0,560 EUR | 178,5801 | 3,5714 % | HSBC | ||||
Euro/Kanadischer Dollar | 1,4671 CAD | 1,4671 CAD | open end | 0,550 EUR | 0,560 EUR | 178,5654 | 1,7857 % | Morgan Stanley | ||||
S&P 500 | 6.010,15 Pkt. | 6.010,15 Pkt. | open end | 0,319 EUR | 0,326 EUR | 177,93 | 2,15 % | Goldman Sachs | ||||
Euro-BOBL-Future (FGBM) - EUX/202503 | 117,250 EUR | 117,250 EUR | open end | 0,640 EUR | 0,660 EUR | 177,924 | 3,030 % | Société Générale | ||||
NASDAQ 100 | 21.460,75 Pkt. | 21.460,75 Pkt. | open end | 1,177 EUR | 1,197 EUR | 177,71 | 1,67 % | Goldman Sachs | ||||
Euro / Yen (Yenkurs) | 155,5000 JPY | 155,5000 JPY | 0,560 EUR | 0,570 EUR | 175,3565 | 1,7544 % | DZ BANK | |||||
Dow Jones | 44.200,00 Pkt. | 44.200,00 Pkt. | 2,453 EUR | 2,473 EUR | 174,31 | 0,81 % | Goldman Sachs | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,621 USD | 108,621 USD | open end | 0,600 EUR | 0,610 EUR | 173,350 | 1,639 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,740 EUR | 132,740 EUR | open end | 0,770 EUR | 0,780 EUR | 169,897 | 1,282 % | ING Bank | ||||
Euro/Neuseeländischer Dollar | 1,8170 NZD | 1,8170 NZD | open end | 0,540 EUR | 0,590 EUR | 169,4225 | 8,4746 % | DZ BANK | ||||
NASDAQ 100 | 21.450,58 Pkt. | 21.450,58 Pkt. | open end | 1,238 EUR | 1,258 EUR | 167,94 | 1,59 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,623 USD | 108,623 USD | open end | 0,620 EUR | 0,630 EUR | 167,862 | 1,587 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,748 EUR | 132,748 EUR | open end | 0,780 EUR | 0,790 EUR | 167,747 | 1,266 % | HSBC | ||||
US Dollar/Japanischer Yen | 150,4900 JPY | 150,4900 JPY | open end | 0,570 EUR | 0,580 EUR | 166,9046 | 1,7241 % | Vontobel | ||||
Airbus Group (EADS) | 166,229 EUR | 166,229 EUR | open end | 0,020 EUR | 0,100 EUR | 166,880 | 80,000 % | HSBC | ||||
US Dollar/Japanischer Yen | 150,4937 JPY | 150,4937 JPY | open end | 0,560 EUR | 0,570 EUR | 166,8517 | 1,7544 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 155,4300 JPY | 155,4300 JPY | open end | 0,590 EUR | 0,600 EUR | 166,6864 | 1,6667 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8285 GBP | 0,8285 GBP | open end | 0,590 EUR | 0,600 EUR | 166,6291 | 1,6667 % | BNP Paribas | ||||
Euro/Schwedische Krone | 11,2467 SEK | 11,2467 SEK | open end | 0,600 EUR | 0,610 EUR | 164,0226 | 1,6393 % | Vontobel | ||||
Euro/Norwegische Krone | 11,5546 NOK | 11,5546 NOK | open end | 0,590 EUR | 0,610 EUR | 163,9295 | 3,2787 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0267 USD | 1,0267 USD | open end | 0,590 EUR | 0,600 EUR | 163,8757 | 1,6667 % | ING Bank | ||||
DAX | 21.628,40 Pkt. | 21.628,40 Pkt. | open end | 1,300 EUR | 1,320 EUR | 163,55 | 1,52 % | HSBC | ||||
US Dollar/Japanischer Yen | 150,4000 JPY | 150,4000 JPY | 0,590 EUR | 0,600 EUR | 161,2900 | 1,6667 % | Vontobel | |||||
NASDAQ 100 | 21.440,42 Pkt. | 21.440,42 Pkt. | open end | 1,318 EUR | 1,338 EUR | 159,94 | 1,49 % | Goldman Sachs | ||||
Euro/Schwedische Krone | 11,2419 SEK | 11,2419 SEK | open end | 0,620 EUR | 0,630 EUR | 158,8140 | 1,5873 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 155,3770 JPY | 155,3770 JPY | open end | 0,620 EUR | 0,630 EUR | 158,7121 | 1,5873 % | Morgan Stanley | ||||
NASDAQ 100 | 21.436,85 Pkt. | 21.436,85 Pkt. | open end | 0,940 EUR | 1,320 EUR | 157,65 | 28,79 % | HSBC | ||||
US Dollar/Japanischer Yen | 150,3394 JPY | 150,3394 JPY | open end | 0,610 EUR | 0,620 EUR | 156,1125 | 1,6129 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 155,3100 JPY | 155,3100 JPY | open end | 0,640 EUR | 0,650 EUR | 153,8139 | 1,5385 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,571 USD | 108,571 USD | open end | 0,680 EUR | 0,700 EUR | 151,017 | 2,857 % | Société Générale | ||||
Euro/Kanadischer Dollar | 1,4656 CAD | 1,4656 CAD | open end | 0,660 EUR | 0,670 EUR | 149,3671 | 1,4925 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 155,3200 JPY | 155,3200 JPY | open end | 0,660 EUR | 0,670 EUR | 149,2484 | 1,4925 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8275 GBP | 0,8275 GBP | open end | 0,660 EUR | 0,670 EUR | 149,2201 | 1,4925 % | DZ BANK |