Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,01 Pkt. | 55,09 Pkt. | open end | 11,870 EUR | 11,890 EUR | 103.114,66 | 0,17 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,02 Pkt. | 59,18 Pkt. | open end | 12,990 EUR | 13,010 EUR | 101.841,89 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,80 Pkt. | 67,04 Pkt. | open end | 16,410 EUR | 16,430 EUR | 99.277,70 | 0,12 % | Goldman Sachs | ||||
Euro / Yen (Yenkurs) | 163,3100 JPY | 163,3100 JPY | open end | 0,050 EUR | 0,060 EUR | 1.665,0204 | 16,6667 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8292 GBP | 0,8292 GBP | open end | 0,112 EUR | 0,122 EUR | 819,5522 | 8,1967 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8284 GBP | 0,8284 GBP | open end | 0,130 EUR | 0,200 EUR | 499,8726 | 35,0000 % | UniCredit | ||||
Euro/Britisches Pfund | 0,8290 GBP | 0,8290 GBP | open end | 0,100 EUR | 0,250 EUR | 399,9366 | 60,0000 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8285 GBP | 0,8285 GBP | open end | 0,180 EUR | 0,260 EUR | 384,5545 | 30,7692 % | DZ BANK | ||||
Goldpreis | 2.678,000 USD | 2.678,000 USD | open end | 0,710 EUR | 0,740 EUR | 338,528 | 4,054 % | HSBC | ||||
Euro / Yen (Yenkurs) | 163,1248 JPY | 163,1248 JPY | open end | 0,240 EUR | 0,300 EUR | 333,2867 | 20,0000 % | HSBC | ||||
Euro/Britisches Pfund | 0,8274 GBP | 0,8274 GBP | open end | 0,300 EUR | 0,310 EUR | 322,5334 | 3,2258 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 163,0200 JPY | 163,0200 JPY | open end | 0,310 EUR | 0,320 EUR | 312,4563 | 3,1250 % | Vontobel | ||||
Goldpreis | 2.680,000 USD | 2.680,000 USD | 0,810 EUR | 0,820 EUR | 305,388 | 1,220 % | Lang & Schwarz | |||||
Euro/Britisches Pfund | 0,8273 GBP | 0,8273 GBP | open end | 0,300 EUR | 0,310 EUR | 302,9786 | 3,2258 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8275 GBP | 0,8275 GBP | open end | 0,326 EUR | 0,333 EUR | 300,2740 | 2,1021 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0683 USD | 1,0683 USD | open end | 0,310 EUR | 0,330 EUR | 294,0847 | 6,0606 % | UniCredit | ||||
Euro / Yen (Yenkurs) | 163,0000 JPY | 163,0000 JPY | 0,330 EUR | 0,340 EUR | 294,0729 | 2,9412 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0681 USD | 1,0681 USD | open end | 0,340 EUR | 0,350 EUR | 285,7436 | 2,8571 % | UBS | ||||
Euro / Yen (Yenkurs) | 162,9983 JPY | 162,9983 JPY | open end | 0,330 EUR | 0,350 EUR | 285,6708 | 5,7143 % | UniCredit | ||||
Euro/Britisches Pfund | 0,8268 GBP | 0,8268 GBP | open end | 0,350 EUR | 0,360 EUR | 277,7635 | 2,7778 % | UBS | ||||
Euro / Yen (Yenkurs) | 162,9985 JPY | 162,9985 JPY | open end | 0,350 EUR | 0,360 EUR | 277,7219 | 2,7778 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8265 GBP | 0,8265 GBP | open end | 0,360 EUR | 0,370 EUR | 270,2568 | 2,7027 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 163,0000 JPY | 163,0000 JPY | 0,360 EUR | 0,370 EUR | 270,2159 | 2,7027 % | DZ BANK | |||||
Euro / Yen (Yenkurs) | 162,9200 JPY | 162,9200 JPY | open end | 0,370 EUR | 0,380 EUR | 263,1211 | 2,6316 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 163,0041 JPY | 163,0041 JPY | open end | 0,310 EUR | 0,320 EUR | 263,0935 | 3,1250 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0677 USD | 1,0677 USD | open end | 0,380 EUR | 0,390 EUR | 256,4366 | 2,5641 % | UBS | ||||
Euro/Schweizer Franken | 0,9350 CHF | 0,9350 CHF | open end | 0,380 EUR | 0,390 EUR | 256,2603 | 2,5641 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0677 USD | 1,0677 USD | open end | 0,390 EUR | 0,400 EUR | 250,0257 | 2,5000 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 162,8900 JPY | 162,8900 JPY | open end | 0,390 EUR | 0,400 EUR | 249,9788 | 2,5000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0677 USD | 1,0677 USD | open end | 0,390 EUR | 0,410 EUR | 243,9297 | 4,8780 % | HSBC | ||||
Euro/Singapur-Dollar | 1,4174 SGD | 1,4174 SGD | open end | 0,380 EUR | 0,410 EUR | 243,8904 | 7,3171 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0678 USD | 1,0678 USD | open end | 0,390 EUR | 0,410 EUR | 243,8319 | 4,8780 % | ING Bank | ||||
FTSE 100 | 8.052,09 Pkt. | 8.052,09 Pkt. | open end | 0,490 EUR | 0,400 EUR | 243,25 | -22,50 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0680 USD | 1,0680 USD | 0,410 EUR | 0,420 EUR | 238,0864 | 2,3810 % | DZ BANK | |||||
Euro / Yen (Yenkurs) | 162,8199 JPY | 162,8199 JPY | open end | 0,410 EUR | 0,420 EUR | 237,9500 | 2,3810 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8264 GBP | 0,8264 GBP | open end | 0,420 EUR | 0,430 EUR | 232,5241 | 2,3256 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 162,8200 JPY | 162,8200 JPY | open end | 0,430 EUR | 0,440 EUR | 227,2243 | 2,2727 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0672 USD | 1,0672 USD | open end | 0,450 EUR | 0,460 EUR | 217,3994 | 2,1739 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9344 CHF | 0,9344 CHF | open end | 0,450 EUR | 0,460 EUR | 217,2758 | 2,1739 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0672 USD | 1,0672 USD | open end | 0,440 EUR | 0,460 EUR | 212,7739 | 4,3478 % | UniCredit | ||||
Goldpreis | 2.674,000 USD | 2.674,000 USD | open end | 0,110 EUR | 0,120 EUR | 208,789 | 8,333 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0680 USD | 1,0680 USD | 0,470 EUR | 0,480 EUR | 208,3547 | 2,0833 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0670 USD | 1,0670 USD | open end | 0,470 EUR | 0,480 EUR | 208,3392 | 2,0833 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0667 USD | 1,0667 USD | open end | 0,470 EUR | 0,480 EUR | 208,3294 | 2,0833 % | UBS | ||||
DAX | 19.179,00 Pkt. | 19.179,00 Pkt. | open end | 0,910 EUR | 0,930 EUR | 206,62 | 2,15 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0667 USD | 1,0667 USD | open end | 0,480 EUR | 0,490 EUR | 204,0892 | 2,0408 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0666 USD | 1,0666 USD | open end | 0,480 EUR | 0,490 EUR | 204,0835 | 2,0408 % | UBS | ||||
Euro/Britisches Pfund | 0,8256 GBP | 0,8256 GBP | open end | 0,460 EUR | 0,480 EUR | 204,0665 | 4,1667 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0666 USD | 1,0666 USD | open end | 0,490 EUR | 0,500 EUR | 200,0205 | 2,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0667 USD | 1,0667 USD | open end | 0,490 EUR | 0,500 EUR | 200,0056 | 2,0000 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8256 GBP | 0,8256 GBP | open end | 0,490 EUR | 0,500 EUR | 199,9849 | 2,0000 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 162,7200 JPY | 162,7200 JPY | open end | 0,490 EUR | 0,500 EUR | 199,9598 | 2,0000 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 162,7041 JPY | 162,7041 JPY | open end | 0,490 EUR | 0,500 EUR | 199,9598 | 2,0000 % | UBS | ||||
Euro / Yen (Yenkurs) | 162,7477 JPY | 162,7477 JPY | open end | 0,480 EUR | 0,500 EUR | 199,9598 | 4,0000 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0665 USD | 1,0665 USD | open end | 0,500 EUR | 0,510 EUR | 196,0986 | 1,9608 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0666 USD | 1,0666 USD | open end | 0,490 EUR | 0,510 EUR | 196,0986 | 3,9216 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0675 USD | 1,0675 USD | 0,500 EUR | 0,510 EUR | 196,0839 | 1,9608 % | Vontobel | |||||
Euro / Yen (Yenkurs) | 162,7174 JPY | 162,7174 JPY | open end | 0,500 EUR | 0,510 EUR | 196,0510 | 1,9608 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8264 GBP | 0,8264 GBP | open end | 0,370 EUR | 0,510 EUR | 196,0497 | 27,4510 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9346 CHF | 0,9346 CHF | open end | 0,480 EUR | 0,510 EUR | 195,9847 | 5,8824 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9363 CHF | 0,9363 CHF | open end | 0,290 EUR | 0,510 EUR | 195,9650 | 43,1373 % | ING Bank | ||||
DAX | 19.171,00 Pkt. | 19.171,00 Pkt. | open end | 0,090 EUR | 0,100 EUR | 192,45 | 10,00 % | HSBC | ||||
DAX | 19.168,00 Pkt. | 19.168,00 Pkt. | open end | 0,990 EUR | 1,010 EUR | 186,56 | 1,98 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0670 USD | 1,0670 USD | 0,530 EUR | 0,540 EUR | 185,2042 | 1,8519 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0663 USD | 1,0663 USD | open end | 0,530 EUR | 0,540 EUR | 185,1938 | 1,8519 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0664 USD | 1,0664 USD | open end | 0,530 EUR | 0,540 EUR | 185,1904 | 1,8519 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0675 USD | 1,0675 USD | 0,530 EUR | 0,540 EUR | 185,1904 | 1,8519 % | Vontobel | |||||
DAX | 19.160,00 Pkt. | 19.160,00 Pkt. | open end | 1,010 EUR | 1,030 EUR | 183,28 | 1,94 % | HSBC | ||||
NASDAQ 100 | 21.045,00 Pkt. | 21.045,00 Pkt. | open end | 1,070 EUR | 1,080 EUR | 182,43 | 0,93 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0660 USD | 1,0660 USD | open end | 0,540 EUR | 0,550 EUR | 181,8368 | 1,8182 % | UBS | ||||
Euro/Britisches Pfund | 0,8254 GBP | 0,8254 GBP | open end | 0,540 EUR | 0,550 EUR | 181,8023 | 1,8182 % | DZ BANK | ||||
Johnson & Johnson | 155,740 USD | 155,740 USD | open end | 0,001 EUR | 0,080 EUR | 181,449 | 98,750 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0660 USD | 1,0660 USD | open end | 0,550 EUR | 0,560 EUR | 178,5798 | 1,7857 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8251 GBP | 0,8251 GBP | open end | 0,550 EUR | 0,560 EUR | 178,5582 | 1,7857 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0666 USD | 1,0666 USD | open end | 0,550 EUR | 0,560 EUR | 178,5514 | 1,7857 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 162,6200 JPY | 162,6200 JPY | open end | 0,550 EUR | 0,560 EUR | 178,5355 | 1,7857 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9334 CHF | 0,9334 CHF | open end | 0,560 EUR | 0,570 EUR | 175,3360 | 1,7544 % | Morgan Stanley | ||||
Euro/Neuseeländischer Dollar | 1,7881 NZD | 1,7881 NZD | open end | 0,520 EUR | 0,570 EUR | 175,3061 | 8,7719 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0663 USD | 1,0663 USD | open end | 0,570 EUR | 0,580 EUR | 172,4331 | 1,7241 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0670 USD | 1,0670 USD | 0,570 EUR | 0,580 EUR | 172,4186 | 1,7241 % | DZ BANK | |||||
Euro / Yen (Yenkurs) | 162,5748 JPY | 162,5748 JPY | open end | 0,570 EUR | 0,580 EUR | 172,3876 | 1,7241 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0658 USD | 1,0658 USD | open end | 0,580 EUR | 0,590 EUR | 169,4979 | 1,6949 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0661 USD | 1,0661 USD | open end | 0,560 EUR | 0,580 EUR | 169,4979 | 3,4483 % | UniCredit | ||||
Euro/Schweizer Franken | 0,9332 CHF | 0,9332 CHF | open end | 0,580 EUR | 0,590 EUR | 169,4087 | 1,6949 % | UBS | ||||
DAX | 19.150,00 Pkt. | 19.150,00 Pkt. | open end | 1,140 EUR | 1,160 EUR | 167,37 | 1,72 % | HSBC | ||||
Euro/Britisches Pfund | 0,8255 GBP | 0,8255 GBP | open end | 0,590 EUR | 0,600 EUR | 166,6521 | 1,6667 % | BNP Paribas | ||||
Euro / Yen (Yenkurs) | 162,5980 JPY | 162,5980 JPY | open end | 0,590 EUR | 0,600 EUR | 166,6240 | 1,6667 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0653 USD | 1,0653 USD | open end | 0,600 EUR | 0,610 EUR | 166,6216 | 1,6393 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9336 CHF | 0,9336 CHF | open end | 0,590 EUR | 0,600 EUR | 166,5852 | 1,6667 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 131,630 EUR | 131,630 EUR | open end | 0,770 EUR | 0,790 EUR | 166,354 | 2,532 % | Société Générale | ||||
Goldpreis | 2.670,000 USD | 2.670,000 USD | open end | 1,490 EUR | 1,510 EUR | 165,901 | 1,325 % | HSBC | ||||
Euro/Britisches Pfund | 0,8252 GBP | 0,8252 GBP | open end | 0,598 EUR | 0,605 EUR | 165,2748 | 1,1570 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0655 USD | 1,0655 USD | open end | 0,600 EUR | 0,610 EUR | 163,9405 | 1,6393 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0660 USD | 1,0660 USD | 0,600 EUR | 0,610 EUR | 163,9283 | 1,6393 % | DZ BANK | |||||
Euro / Yen (Yenkurs) | 162,5000 JPY | 162,5000 JPY | 0,600 EUR | 0,610 EUR | 163,9095 | 1,6393 % | DZ BANK | |||||
Euro-Schatz-Future (FGBS) - EUX/202412 | 106,124 EUR | 106,124 EUR | open end | 0,640 EUR | 0,660 EUR | 161,644 | 3,030 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0664 USD | 1,0664 USD | open end | 0,610 EUR | 0,620 EUR | 161,2963 | 1,6129 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0655 USD | 1,0655 USD | open end | 0,600 EUR | 0,620 EUR | 161,2918 | 3,2258 % | HSBC | ||||
Euro / Yen (Yenkurs) | 162,5200 JPY | 162,5200 JPY | open end | 0,610 EUR | 0,620 EUR | 161,2579 | 1,6129 % | Vontobel | ||||
DAX | 19.157,00 Pkt. | 19.157,00 Pkt. | open end | 0,110 EUR | 0,120 EUR | 160,13 | 8,33 % | HSBC |