Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,27 Pkt. | 59,43 Pkt. | open end | 13,660 EUR | 13,680 EUR | 144.478,43 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,99 Pkt. | 67,30 Pkt. | open end | 18,180 EUR | 18,200 EUR | 138.658,35 | 0,11 % | Goldman Sachs | ||||
US Dollar/Schweizer Franken | 0,9047 CHF | 0,9047 CHF | open end | 0,150 EUR | 0,170 EUR | 564,3307 | 11,7647 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,580 USD | 108,580 USD | open end | 0,290 EUR | 0,300 EUR | 348,112 | 3,333 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,670 EUR | 131,670 EUR | open end | 0,360 EUR | 0,380 EUR | 346,947 | 5,263 % | Société Générale | ||||
US Dollar/Schweizer Franken | 0,9035 CHF | 0,9035 CHF | open end | 0,290 EUR | 0,000 EUR | 290,6541 | – | UBS | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,500 USD | 108,500 USD | open end | 0,360 EUR | 0,370 EUR | 282,253 | 2,703 % | Vontobel | ||||
Euro/Schwedische Krone | 11,4158 SEK | 11,4158 SEK | open end | 0,350 EUR | 0,360 EUR | 277,7819 | 2,7778 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,233 EUR | 106,233 EUR | open end | 0,440 EUR | 0,560 EUR | 235,429 | 21,429 % | Société Générale | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,420 USD | 108,420 USD | open end | 0,440 EUR | 0,450 EUR | 232,041 | 2,222 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,500 EUR | 131,500 EUR | 0,580 EUR | 0,600 EUR | 219,733 | 3,333 % | HSBC | |||||
US Dollar/Schweizer Franken | 0,9020 CHF | 0,9020 CHF | open end | 0,450 EUR | 0,460 EUR | 208,5570 | 2,1739 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,500 EUR | 131,500 EUR | 0,540 EUR | 0,640 EUR | 206,000 | 15,625 % | Lang & Schwarz | |||||
Booking Holdings | 4.670,590 USD | 4.670,590 USD | open end | 0,001 EUR | 0,220 EUR | 203,424 | 99,545 % | Vontobel | ||||
Booking Holdings | 4.655,280 USD | 4.655,280 USD | open end | 0,001 EUR | 0,220 EUR | 202,827 | 99,545 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8424 GBP | 0,8424 GBP | open end | 0,260 EUR | 0,500 EUR | 199,9350 | 48,0000 % | ING Bank | ||||
Euro/Norwegische Krone | 11,7323 NOK | 11,7323 NOK | open end | 0,460 EUR | 0,500 EUR | 199,9173 | 8,0000 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9404 CHF | 0,9404 CHF | open end | 0,440 EUR | 0,510 EUR | 195,9308 | 13,7255 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,340 EUR | 131,340 EUR | open end | 0,650 EUR | 0,660 EUR | 193,882 | 1,515 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,330 USD | 108,330 USD | open end | 0,530 EUR | 0,540 EUR | 193,427 | 1,852 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,9020 CHF | 0,9020 CHF | open end | 0,460 EUR | 0,500 EUR | 191,8682 | 8,0000 % | DZ BANK | ||||
US Dollar/Schweizer Franken | 0,9017 CHF | 0,9017 CHF | open end | 0,480 EUR | 0,490 EUR | 191,8277 | 2,0408 % | UBS | ||||
US Dollar/Schweizer Franken | 0,9040 CHF | 0,9040 CHF | open end | 0,250 EUR | 0,500 EUR | 191,8087 | 50,0000 % | DZ BANK | ||||
US T-BOND FUTURE (ZB) - CBE/202503 | 113,340 USD | 113,340 USD | open end | 0,530 EUR | 0,570 EUR | 191,159 | 7,018 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,340 EUR | 131,340 EUR | open end | 0,680 EUR | 0,690 EUR | 191,072 | 1,449 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0375 USD | 1,0375 USD | open end | 0,540 EUR | 0,550 EUR | 181,8583 | 1,8182 % | Société Générale | ||||
US Dollar/Japanischer Yen | 154,7338 JPY | 154,7338 JPY | open end | 0,530 EUR | 0,540 EUR | 177,7488 | 1,8519 % | Morgan Stanley | ||||
US Dollar/Japanischer Yen | 154,5000 JPY | 154,5000 JPY | 0,530 EUR | 0,540 EUR | 177,7316 | 1,8519 % | Vontobel | |||||
S&P 500 | 365,10 Pkt. | 365,10 Pkt. | open end | 3,230 EUR | 3,280 EUR | 177,01 | 1,52 % | Goldman Sachs | ||||
US Dollar/Japanischer Yen | 154,7000 JPY | 154,7000 JPY | open end | 0,540 EUR | 0,550 EUR | 174,4878 | 1,8182 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0370 USD | 1,0370 USD | open end | 0,590 EUR | 0,600 EUR | 166,6907 | 1,6667 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 161,1500 JPY | 161,1500 JPY | open end | 0,600 EUR | 0,610 EUR | 163,9227 | 1,6393 % | Vontobel | ||||
US Dollar/Japanischer Yen | 154,6254 JPY | 154,6254 JPY | open end | 0,580 EUR | 0,590 EUR | 162,6696 | 1,6949 % | J.P. Morgan | ||||
Goldpreis | 2.728,810 USD | 2.728,810 USD | open end | 1,650 EUR | 1,660 EUR | 158,589 | 0,602 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0365 USD | 1,0365 USD | open end | 0,640 EUR | 0,650 EUR | 156,2530 | 1,5385 % | Société Générale | ||||
S&P 500 | 359,30 Pkt. | 359,30 Pkt. | open end | 3,670 EUR | 3,720 EUR | 156,04 | 1,34 % | Goldman Sachs | ||||
US Dollar/Japanischer Yen | 154,4000 JPY | 154,4000 JPY | 0,620 EUR | 0,630 EUR | 152,3561 | 1,5873 % | Vontobel | |||||
Euro / Yen (Yenkurs) | 161,0500 JPY | 161,0500 JPY | open end | 0,650 EUR | 0,660 EUR | 151,5184 | 1,5152 % | Vontobel | ||||
Euro/Australischer Dollar | 1,6514 AUD | 1,6514 AUD | open end | 0,620 EUR | 0,660 EUR | 151,4805 | 6,0606 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 161,0400 JPY | 161,0400 JPY | open end | 0,650 EUR | 0,660 EUR | 151,4736 | 1,5152 % | Société Générale | ||||
Goldpreis | 2.727,810 USD | 2.727,810 USD | open end | 1,740 EUR | 1,750 EUR | 150,439 | 0,571 % | Société Générale | ||||
US Dollar/Schweizer Franken | 0,9011 CHF | 0,9011 CHF | open end | 0,630 EUR | 0,640 EUR | 149,8456 | 1,5625 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0360 USD | 1,0360 USD | open end | 0,680 EUR | 0,690 EUR | 144,9387 | 1,4493 % | Société Générale | ||||
Goldpreis | 2.726,810 USD | 2.726,810 USD | open end | 1,820 EUR | 1,830 EUR | 143,879 | 0,546 % | Société Générale | ||||
US Dollar/Japanischer Yen | 154,4839 JPY | 154,4839 JPY | open end | 0,680 EUR | 0,690 EUR | 139,1077 | 1,4493 % | Morgan Stanley | ||||
US Dollar/Schweizer Franken | 0,9000 CHF | 0,9000 CHF | open end | 0,680 EUR | 0,690 EUR | 139,0319 | 1,4493 % | DZ BANK | ||||
Euro/Norwegische Krone | 11,7030 NOK | 11,7030 NOK | open end | 0,710 EUR | 0,730 EUR | 138,8314 | 2,7397 % | ING Bank | ||||
US Dollar/Schweizer Franken | 0,9001 CHF | 0,9001 CHF | open end | 0,690 EUR | 0,700 EUR | 137,0457 | 1,4286 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0355 USD | 1,0355 USD | open end | 0,730 EUR | 0,740 EUR | 136,9968 | 1,3514 % | Société Générale | ||||
US Dollar/Japanischer Yen | 154,7424 JPY | 154,7424 JPY | open end | 0,700 EUR | 0,710 EUR | 135,1892 | 1,4085 % | DZ BANK | ||||
US Dollar/Kanadischer Dollar | 1,4241 CAD | 1,4241 CAD | open end | 0,700 EUR | 0,710 EUR | 135,1396 | 1,4085 % | Vontobel | ||||
US Dollar/Japanischer Yen | 154,4252 JPY | 154,4252 JPY | open end | 0,700 EUR | 0,710 EUR | 135,1263 | 1,4085 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 160,9000 JPY | 160,9000 JPY | open end | 0,730 EUR | 0,740 EUR | 133,2967 | 1,3514 % | ING Bank | ||||
US Dollar/Norwegische Krone | 11,2226 NOK | 11,2226 NOK | open end | 0,710 EUR | 0,720 EUR | 133,2861 | 1,3889 % | J.P. Morgan | ||||
S&P 500 | 352,65 Pkt. | 352,65 Pkt. | open end | 4,310 EUR | 4,360 EUR | 133,19 | 1,15 % | Goldman Sachs | ||||
US Dollar/Schweizer Franken | 0,8996 CHF | 0,8996 CHF | open end | 0,710 EUR | 0,720 EUR | 133,1879 | 1,3889 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,980 EUR | 131,640 EUR | open end | 0,980 EUR | 0,990 EUR | 133,172 | 1,010 % | Vontobel | ||||
US Dollar/Kanadischer Dollar | 1,4238 CAD | 1,4238 CAD | open end | 0,710 EUR | 0,720 EUR | 133,1155 | 1,3889 % | Morgan Stanley | ||||
Goldpreis | 2.724,810 USD | 2.724,810 USD | open end | 2,030 EUR | 2,040 EUR | 129,053 | 0,490 % | Société Générale | ||||
US Dollar/Japanischer Yen | 154,3793 JPY | 154,3793 JPY | open end | 0,740 EUR | 0,750 EUR | 127,9569 | 1,3333 % | BNP Paribas | ||||
US Dollar/Japanischer Yen | 154,4000 JPY | 154,4000 JPY | open end | 0,720 EUR | 0,730 EUR | 127,9507 | 1,3699 % | Vontobel | ||||
Alphabet C (Google) | 199,100 USD | 199,100 USD | open end | 0,080 EUR | 0,150 EUR | 127,731 | 46,667 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0350 USD | 1,0350 USD | open end | 0,780 EUR | 0,790 EUR | 126,5993 | 1,2658 % | Société Générale | ||||
Euro/Neuseeländischer Dollar | 1,8244 NZD | 1,8244 NZD | open end | 0,740 EUR | 0,790 EUR | 126,4534 | 6,3291 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 154,3465 JPY | 154,3465 JPY | open end | 0,750 EUR | 0,760 EUR | 124,6233 | 1,3158 % | UBS | ||||
DAX | 20.976,00 Pkt. | 20.976,00 Pkt. | open end | 0,160 EUR | 0,170 EUR | 124,25 | 5,88 % | HSBC | ||||
Goldpreis | 2.725,000 USD | 2.725,000 USD | 2,110 EUR | 2,120 EUR | 124,185 | 0,472 % | Société Générale | |||||
DAX | 20.965,00 Pkt. | 20.965,00 Pkt. | open end | 1,710 EUR | 1,730 EUR | 122,14 | 1,16 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,940 EUR | 130,940 EUR | open end | 1,050 EUR | 1,060 EUR | 122,074 | 0,943 % | ING Bank | ||||
US Dollar/Japanischer Yen | 154,0000 JPY | 154,0000 JPY | 0,780 EUR | 0,790 EUR | 121,4991 | 1,2658 % | Vontobel | |||||
US Dollar/Japanischer Yen | 154,0000 JPY | 154,0000 JPY | 0,780 EUR | 0,790 EUR | 121,4874 | 1,2658 % | BNP Paribas | |||||
US Dollar/Japanischer Yen | 154,3763 JPY | 154,3763 JPY | open end | 0,783 EUR | 0,790 EUR | 121,3455 | 0,8861 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0345 USD | 1,0345 USD | open end | 0,820 EUR | 0,830 EUR | 120,4842 | 1,2048 % | Société Générale | ||||
Goldpreis | 2.723,200 USD | 2.723,200 USD | open end | 2,270 EUR | 2,280 EUR | 120,280 | 0,439 % | Société Générale | ||||
US Dollar/Japanischer Yen | 154,3000 JPY | 154,3000 JPY | open end | 0,790 EUR | 0,800 EUR | 119,9804 | 1,2500 % | Vontobel | ||||
Alphabet A (Google) | 197,500 USD | 197,500 USD | open end | 0,090 EUR | 0,160 EUR | 118,733 | 43,750 % | HSBC | ||||
Euro/Australischer Dollar | 1,6485 AUD | 1,6485 AUD | open end | 0,840 EUR | 0,850 EUR | 117,6145 | 1,1765 % | DZ BANK | ||||
DAX | 20.974,00 Pkt. | 20.974,00 Pkt. | open end | 0,170 EUR | 0,180 EUR | 116,90 | 5,56 % | HSBC | ||||
Euro/Britisches Pfund | 0,8374 GBP | 0,8374 GBP | open end | 0,850 EUR | 0,860 EUR | 116,2580 | 1,1628 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,000 EUR | 131,000 EUR | 1,040 EUR | 1,140 EUR | 115,649 | 8,772 % | Lang & Schwarz | |||||
Euro/Ungarischer Forint | 409,6000 HUF | 409,6000 HUF | open end | 0,620 EUR | 0,870 EUR | 114,8872 | 28,7356 % | DZ BANK | ||||
Euro-BOBL-Future (FGBM) - EUX/202503 | 116,019 EUR | 116,019 EUR | open end | 1,000 EUR | 1,020 EUR | 114,735 | 1,961 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,896 EUR | 130,896 EUR | open end | 1,130 EUR | 1,150 EUR | 114,643 | 1,739 % | Société Générale | ||||
Goldpreis | 2.720,000 USD | 2.720,000 USD | open end | 0,220 EUR | 0,230 EUR | 114,448 | 4,348 % | HSBC | ||||
US Dollar/Japanischer Yen | 154,2249 JPY | 154,2249 JPY | open end | 0,830 EUR | 0,840 EUR | 114,2560 | 1,1905 % | J.P. Morgan | ||||
DAX | 20.953,00 Pkt. | 20.953,00 Pkt. | open end | 1,830 EUR | 1,850 EUR | 114,22 | 1,08 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0330 USD | 1,0330 USD | open end | 0,860 EUR | 0,870 EUR | 113,6451 | 1,1494 % | ING Bank | ||||
US T-BOND FUTURE (ZB) - CBE/202503 | 112,940 USD | 112,940 USD | open end | 0,920 EUR | 0,960 EUR | 113,502 | 4,167 % | Société Générale | ||||
US Dollar/Japanischer Yen | 154,2339 JPY | 154,2339 JPY | open end | 0,840 EUR | 0,850 EUR | 112,9227 | 1,1765 % | Morgan Stanley | ||||
DAX | 20.962,00 Pkt. | 20.962,00 Pkt. | open end | 1,850 EUR | 1,870 EUR | 112,52 | 1,07 % | HSBC | ||||
Silberpreis | 26,250 USD | 26,250 USD | 0,250 EUR | 0,260 EUR | 112,453 | 3,846 % | Lang & Schwarz | |||||
Euro/Schwedische Krone | 11,3547 SEK | 11,3547 SEK | open end | 0,880 EUR | 0,890 EUR | 112,3539 | 1,1236 % | Vontobel | ||||
S&P 500 | 6.004,00 Pkt. | 6.004,00 Pkt. | open end | 0,510 EUR | 0,520 EUR | 111,67 | 1,92 % | HSBC | ||||
Dow Jones | 43.665,00 Pkt. | 43.665,00 Pkt. | open end | 4,020 EUR | 4,050 EUR | 111,45 | 0,74 % | HSBC | ||||
Euro-Schatz-Future (FGBS) - EUX/202503 | 105,786 EUR | 105,786 EUR | open end | 0,950 EUR | 0,960 EUR | 111,094 | 1,042 % | Morgan Stanley | ||||
DAX | 20.943,00 Pkt. | 20.943,00 Pkt. | open end | 0,190 EUR | 0,200 EUR | 111,09 | 5,00 % | HSBC | ||||
US Dollar/Japanischer Yen | 154,2000 JPY | 154,2000 JPY | open end | 0,840 EUR | 0,850 EUR | 110,2936 | 1,1765 % | Vontobel | ||||
S&P 500 | 6.002,75 Pkt. | 6.002,75 Pkt. | open end | 0,490 EUR | 0,530 EUR | 109,48 | 7,55 % | ING Bank | ||||
S&P 500 | 6.006,75 Pkt. | 6.006,75 Pkt. | open end | 0,450 EUR | 0,530 EUR | 109,48 | 15,09 % | ING Bank | ||||
S&P 500 | 6.004,75 Pkt. | 6.004,75 Pkt. | open end | 0,470 EUR | 0,530 EUR | 109,48 | 11,32 % | ING Bank |