Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,28 Pkt. | 59,45 Pkt. | open end | 13,820 EUR | 13,840 EUR | 144.690,52 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,01 Pkt. | 67,30 Pkt. | open end | 18,510 EUR | 18,540 EUR | 134.384,31 | 0,16 % | Goldman Sachs | ||||
Ölpreis Brent | 77,990 USD | 77,990 USD | open end | 0,001 EUR | 0,100 EUR | 747,338 | 99,000 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8423 GBP | 0,8423 GBP | open end | 0,132 EUR | 0,138 EUR | 735,2121 | 4,3478 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9434 CHF | 0,9434 CHF | open end | 0,150 EUR | 0,190 EUR | 526,1115 | 21,0526 % | Société Générale | ||||
Ölpreis Brent | 77,990 USD | 77,990 USD | open end | 0,001 EUR | 0,015 EUR | 498,281 | 93,333 % | Vontobel | ||||
Ölpreis Brent | 77,790 USD | 77,790 USD | open end | 0,005 EUR | 0,015 EUR | 498,280 | 66,667 % | Vontobel | ||||
Ölpreis Brent | 78,007 USD | 78,007 USD | open end | 0,150 EUR | 0,170 EUR | 439,611 | 11,765 % | HSBC | ||||
Euro / Yen (Yenkurs) | 162,1300 JPY | 162,1300 JPY | open end | 0,240 EUR | 0,250 EUR | 399,9187 | 4,0000 % | ING Bank | ||||
Ölpreis WTI | 74,200 USD | 74,200 USD | open end | 0,175 EUR | 0,185 EUR | 385,026 | 5,405 % | Vontobel | ||||
Ölpreis Brent | 77,790 USD | 77,790 USD | open end | 0,195 EUR | 0,205 EUR | 364,637 | 4,878 % | Vontobel | ||||
Ölpreis WTI | 74,200 USD | 74,200 USD | open end | 0,010 EUR | 0,020 EUR | 355,881 | 50,000 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,170 EUR | 131,170 EUR | open end | 0,470 EUR | 0,480 EUR | 274,875 | 2,083 % | HSBC | ||||
Ölpreis Brent | 76,500 USD | 76,500 USD | 0,230 EUR | 0,270 EUR | 272,197 | 14,815 % | Société Générale | |||||
Euro/Britisches Pfund | 0,8407 GBP | 0,8407 GBP | open end | 0,340 EUR | 0,370 EUR | 270,2502 | 8,1081 % | Société Générale | ||||
Alphabet A (Google) | 197,600 USD | 197,600 USD | open end | 0,040 EUR | 0,070 EUR | 269,390 | 42,857 % | HSBC | ||||
Euro/Australischer Dollar | 1,6519 AUD | 1,6519 AUD | open end | 0,350 EUR | 0,390 EUR | 256,3187 | 10,2564 % | Société Générale | ||||
Ölpreis WTI | 74,107 USD | 74,107 USD | open end | 0,270 EUR | 0,280 EUR | 254,583 | 3,571 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,256 EUR | 106,256 EUR | open end | 0,360 EUR | 0,570 EUR | 231,474 | 36,842 % | Société Générale | ||||
Ölpreis Brent | 77,590 USD | 77,590 USD | open end | 0,025 EUR | 0,035 EUR | 213,518 | 28,571 % | Vontobel | ||||
Euro/Schwedische Krone | 11,4181 SEK | 11,4181 SEK | open end | 0,470 EUR | 0,480 EUR | 212,7496 | 2,0833 % | Vontobel | ||||
US Dollar/Norwegische Krone | 11,2248 NOK | 11,2248 NOK | open end | 0,470 EUR | 0,480 EUR | 200,0028 | 2,0833 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8426 GBP | 0,8426 GBP | open end | 0,090 EUR | 0,500 EUR | 199,9723 | 82,0000 % | ING Bank | ||||
Euro / Yen (Yenkurs) | 161,7200 JPY | 161,7200 JPY | open end | 0,490 EUR | 0,500 EUR | 199,9655 | 2,0000 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,960 EUR | 130,960 EUR | open end | 0,650 EUR | 0,660 EUR | 199,909 | 1,515 % | ING Bank | ||||
Euro/Norwegische Krone | 11,7060 NOK | 11,7060 NOK | open end | 0,410 EUR | 0,510 EUR | 196,0978 | 19,6078 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0367 USD | 1,0367 USD | open end | 0,500 EUR | 0,520 EUR | 192,3077 | 3,8462 % | HSBC | ||||
Ölpreis Brent | 77,590 USD | 77,590 USD | open end | 0,380 EUR | 0,390 EUR | 191,693 | 2,564 % | Vontobel | ||||
Goldpreis | 2.741,430 USD | 2.741,430 USD | open end | 1,380 EUR | 1,390 EUR | 190,165 | 0,719 % | Société Générale | ||||
Ölpreis WTI | 74,010 USD | 74,010 USD | open end | 0,370 EUR | 0,380 EUR | 187,542 | 2,632 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0364 USD | 1,0364 USD | open end | 0,540 EUR | 0,550 EUR | 181,7885 | 1,8182 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9405 CHF | 0,9405 CHF | open end | 0,540 EUR | 0,550 EUR | 181,7112 | 1,8182 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,925 EUR | 130,925 EUR | open end | 0,710 EUR | 0,730 EUR | 180,740 | 2,740 % | Société Générale | ||||
Euro/Singapur-Dollar | 1,4043 SGD | 1,4043 SGD | open end | 0,530 EUR | 0,560 EUR | 178,5891 | 5,3571 % | Vontobel | ||||
Euro/Australischer Dollar | 1,6489 AUD | 1,6489 AUD | open end | 0,550 EUR | 0,560 EUR | 178,4786 | 1,7857 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0372 USD | 1,0372 USD | open end | 0,470 EUR | 0,480 EUR | 175,5261 | 2,0833 % | Morgan Stanley | ||||
Goldpreis | 2.740,430 USD | 2.740,430 USD | open end | 1,500 EUR | 1,510 EUR | 175,060 | 0,662 % | Société Générale | ||||
Ölpreis WTI | 73,000 USD | 73,000 USD | 0,400 EUR | 0,410 EUR | 171,104 | 2,439 % | Société Générale | |||||
US Dollar/Schweizer Franken | 0,9021 CHF | 0,9021 CHF | open end | 0,560 EUR | 0,570 EUR | 168,3347 | 1,7544 % | Morgan Stanley | ||||
Goldpreis | 2.739,430 USD | 2.739,430 USD | open end | 1,580 EUR | 1,590 EUR | 166,244 | 0,629 % | Société Générale | ||||
S&P 500 | 365,29 Pkt. | 365,29 Pkt. | open end | 3,560 EUR | 3,610 EUR | 163,61 | 1,39 % | Goldman Sachs | ||||
US Dollar/Schweizer Franken | 0,9020 CHF | 0,9020 CHF | open end | 0,580 EUR | 0,590 EUR | 162,5969 | 1,6949 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0355 USD | 1,0355 USD | open end | 0,630 EUR | 0,640 EUR | 156,2560 | 1,5625 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8385 GBP | 0,8385 GBP | open end | 0,630 EUR | 0,640 EUR | 156,2009 | 1,5625 % | DZ BANK | ||||
Goldpreis | 2.738,430 USD | 2.738,430 USD | open end | 1,710 EUR | 1,720 EUR | 153,682 | 0,581 % | Société Générale | ||||
Ölpreis Brent | 77,500 USD | 77,500 USD | 0,480 EUR | 0,490 EUR | 152,568 | 2,041 % | Société Générale | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,760 EUR | 130,760 EUR | open end | 0,860 EUR | 0,870 EUR | 151,655 | 1,149 % | ING Bank | ||||
Ölpreis Brent | 77,191 USD | 77,191 USD | open end | 0,001 EUR | 0,500 EUR | 148,204 | 99,800 % | DZ BANK | ||||
Ölpreis Brent | 77,567 USD | 77,567 USD | open end | 0,500 EUR | 0,510 EUR | 146,660 | 1,961 % | Lang & Schwarz | ||||
S&P 500 | 359,48 Pkt. | 359,48 Pkt. | open end | 4,000 EUR | 4,050 EUR | 145,73 | 1,23 % | Goldman Sachs | ||||
Goldpreis | 2.737,430 USD | 2.737,430 USD | open end | 1,810 EUR | 1,820 EUR | 145,242 | 0,549 % | Société Générale | ||||
Euro/Norwegische Krone | 11,6767 NOK | 11,6767 NOK | open end | 0,660 EUR | 0,680 EUR | 144,9398 | 2,9412 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8376 GBP | 0,8376 GBP | open end | 0,680 EUR | 0,690 EUR | 144,9202 | 1,4493 % | ING Bank | ||||
Ölpreis WTI | 74,056 USD | 74,056 USD | open end | 0,260 EUR | 0,500 EUR | 142,566 | 48,000 % | DZ BANK | ||||
Ölpreis Brent | 77,000 USD | 77,000 USD | 0,510 EUR | 0,520 EUR | 142,422 | 1,923 % | Société Générale | |||||
Goldpreis | 2.735,930 USD | 2.735,930 USD | open end | 1,850 EUR | 1,860 EUR | 142,110 | 0,538 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0347 USD | 1,0347 USD | open end | 0,690 EUR | 0,710 EUR | 140,8654 | 2,8169 % | HSBC | ||||
Euro/Neuseeländischer Dollar | 1,8248 NZD | 1,8248 NZD | open end | 0,660 EUR | 0,710 EUR | 140,7834 | 7,0423 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,725 EUR | 130,725 EUR | open end | 0,920 EUR | 0,940 EUR | 140,362 | 2,128 % | Société Générale | ||||
Goldpreis | 2.735,000 USD | 2.735,000 USD | open end | 1,910 EUR | 1,920 EUR | 139,090 | 0,521 % | HSBC | ||||
Goldpreis | 2.736,430 USD | 2.736,430 USD | open end | 1,900 EUR | 1,910 EUR | 138,391 | 0,524 % | Société Générale | ||||
Ölpreis WTI | 74,024 USD | 74,024 USD | open end | 0,500 EUR | 0,520 EUR | 137,032 | 3,846 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0350 USD | 1,0350 USD | open end | 0,710 EUR | 0,730 EUR | 136,9718 | 2,7397 % | UniCredit | ||||
Euro-BOBL-Future (FGBM) - EUX/202503 | 116,046 EUR | 116,046 EUR | open end | 0,840 EUR | 0,860 EUR | 136,116 | 2,326 % | Société Générale | ||||
Goldpreis | 2.734,890 USD | 2.734,890 USD | open end | 1,934 EUR | 1,944 EUR | 136,114 | 0,514 % | Goldman Sachs | ||||
Goldpreis | 2.734,930 USD | 2.734,930 USD | open end | 1,940 EUR | 1,950 EUR | 135,551 | 0,513 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0344 USD | 1,0344 USD | open end | 0,730 EUR | 0,740 EUR | 135,1131 | 1,3514 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,673 EUR | 130,673 EUR | open end | 0,970 EUR | 0,980 EUR | 134,633 | 1,020 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,656 EUR | 130,656 EUR | open end | 0,960 EUR | 0,980 EUR | 134,633 | 2,041 % | Vontobel | ||||
Ölpreis WTI | 73,820 USD | 73,820 USD | open end | 0,520 EUR | 0,530 EUR | 134,446 | 1,887 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,9007 CHF | 0,9007 CHF | open end | 0,710 EUR | 0,720 EUR | 133,2620 | 1,3889 % | UBS | ||||
Goldpreis | 2.735,430 USD | 2.735,430 USD | open end | 1,990 EUR | 2,000 EUR | 132,164 | 0,500 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8375 GBP | 0,8375 GBP | open end | 0,750 EUR | 0,760 EUR | 131,5598 | 1,3158 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 161,3100 JPY | 161,3100 JPY | open end | 0,750 EUR | 0,760 EUR | 131,5562 | 1,3158 % | ING Bank | ||||
Ölpreis WTI | 73,500 USD | 73,500 USD | 0,530 EUR | 0,540 EUR | 130,908 | 1,852 % | Société Générale | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,624 EUR | 130,624 EUR | open end | 0,990 EUR | 1,010 EUR | 130,634 | 1,980 % | Société Générale | ||||
Ölpreis WTI | 73,820 USD | 73,820 USD | open end | 0,538 EUR | 0,548 EUR | 130,030 | 1,825 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0350 USD | 1,0350 USD | 0,760 EUR | 0,770 EUR | 129,8963 | 1,2987 % | Lang & Schwarz | |||||
Euro/Britisches Pfund | 0,8372 GBP | 0,8372 GBP | open end | 0,760 EUR | 0,770 EUR | 129,8605 | 1,2987 % | Vontobel | ||||
Ölpreis WTI | 73,820 USD | 73,820 USD | open end | 0,045 EUR | 0,055 EUR | 129,487 | 18,182 % | Vontobel | ||||
Goldpreis | 2.733,930 USD | 2.733,930 USD | open end | 2,030 EUR | 2,050 EUR | 128,964 | 0,976 % | ING Bank | ||||
US Dollar/Schweizer Franken | 0,9011 CHF | 0,9011 CHF | open end | 0,740 EUR | 0,750 EUR | 127,9245 | 1,3333 % | Vontobel | ||||
S&P 500 | 352,83 Pkt. | 352,83 Pkt. | open end | 4,610 EUR | 4,660 EUR | 126,86 | 1,07 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8376 GBP | 0,8376 GBP | open end | 0,710 EUR | 0,790 EUR | 126,5639 | 10,1266 % | HSBC | ||||
US Dollar/Japanischer Yen | 154,5000 JPY | 154,5000 JPY | 0,750 EUR | 0,760 EUR | 126,3094 | 1,3158 % | Vontobel | |||||
Berkshire Hathaway B | 458,400 USD | 458,400 USD | open end | 0,220 EUR | 0,350 EUR | 126,139 | 37,143 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2271 USD | 1,2271 USD | open end | 0,840 EUR | 0,860 EUR | 126,1364 | 2,3256 % | Société Générale | ||||
Ölpreis Brent | 77,526 USD | 77,526 USD | open end | 0,050 EUR | 0,060 EUR | 124,504 | 16,667 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,560 EUR | 130,560 EUR | open end | 1,050 EUR | 1,060 EUR | 124,472 | 0,943 % | ING Bank | ||||
US Dollar/Japanischer Yen | 154,7333 JPY | 154,7333 JPY | open end | 0,770 EUR | 0,780 EUR | 123,0573 | 1,2821 % | Morgan Stanley | ||||
Goldpreis | 2.732,930 USD | 2.732,930 USD | open end | 2,140 EUR | 2,150 EUR | 122,941 | 0,465 % | ING Bank | ||||
Euro-Schatz-Future (FGBS) - EUX/202503 | 105,810 EUR | 105,810 EUR | open end | 0,860 EUR | 0,870 EUR | 122,592 | 1,149 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,556 EUR | 130,556 EUR | open end | 1,060 EUR | 1,080 EUR | 122,167 | 1,852 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,9001 CHF | 0,9001 CHF | open end | 0,780 EUR | 0,790 EUR | 121,4540 | 1,2658 % | Morgan Stanley | ||||
Australischer Dollar/US Dollar | 0,6236 USD | 0,6236 USD | open end | 0,490 EUR | 0,500 EUR | 120,6702 | 2,0000 % | DZ BANK | ||||
Euro/Australischer Dollar | 1,6443 AUD | 1,6477 AUD | open end | 0,820 EUR | 0,830 EUR | 120,4345 | 1,2048 % | Vontobel | ||||
Goldpreis | 2.732,136 USD | 2.732,136 USD | open end | 2,187 EUR | 2,197 EUR | 120,316 | 0,455 % | Goldman Sachs | ||||
US Dollar/Schweizer Franken | 0,9000 CHF | 0,9000 CHF | open end | 0,790 EUR | 0,800 EUR | 119,9292 | 1,2500 % | DZ BANK | ||||
Euro-Schatz-Future (FGBS) - EUX/202503 | 105,742 EUR | 105,742 EUR | open end | 0,880 EUR | 0,890 EUR | 119,837 | 1,124 % | J.P. Morgan | ||||
Berkshire Hathaway B | 459,040 USD | 459,040 USD | open end | 0,320 EUR | 0,370 EUR | 119,339 | 13,514 % | Société Générale |