Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 81,45 Pkt. | 81,45 Pkt. | open end | 0,490 EUR | 0,500 EUR | 244.210,12 | 2,00 % | Morgan Stanley | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,00 Pkt. | 59,17 Pkt. | open end | 13,220 EUR | 13,240 EUR | 133.440,41 | 0,15 % | Goldman Sachs | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,01 Pkt. | 55,09 Pkt. | open end | 12,160 EUR | 12,180 EUR | 131.220,45 | 0,16 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,62 Pkt. | 66,94 Pkt. | open end | 16,630 EUR | 16,650 EUR | 126.679,66 | 0,12 % | Goldman Sachs | ||||
Goldpreis | 1.655,531 USD | 1.655,531 USD | open end | 9,300 EUR | 9,310 EUR | 27.074,225 | 0,107 % | BNP Paribas | ||||
Goldpreis | 1.626,121 USD | 1.674,904 USD | open end | 9,560 EUR | 9,570 EUR | 26.339,433 | 0,104 % | BNP Paribas | ||||
Goldpreis | 1.612,332 USD | 1.612,332 USD | open end | 9,720 EUR | 9,730 EUR | 25.906,012 | 0,103 % | BNP Paribas | ||||
Goldpreis | 1.509,857 USD | 1.555,153 USD | open end | 10,680 EUR | 10,690 EUR | 23.582,409 | 0,094 % | BNP Paribas | ||||
Goldpreis | 1.475,039 USD | 1.475,039 USD | open end | 11,040 EUR | 11,050 EUR | 22.814,808 | 0,090 % | BNP Paribas | ||||
CAC 40 | 3.101,44 Pkt. | 3.163,46 Pkt. | open end | 41,050 EUR | 41,060 EUR | 17.608,00 | 0,02 % | BNP Paribas | ||||
CAC 40 | 2.533,11 Pkt. | 2.583,78 Pkt. | open end | 46,780 EUR | 46,790 EUR | 15.453,53 | 0,02 % | BNP Paribas | ||||
NASDAQ 100 | 2.382,86 Pkt. | 2.530,00 Pkt. | open end | 179,090 EUR | 179,110 EUR | 11.268,86 | 0,01 % | BNP Paribas | ||||
Euro / Yen (Yenkurs) | 156,4400 JPY | 156,4400 JPY | open end | 0,040 EUR | 0,050 EUR | 1.997,8703 | 20,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0480 USD | 1,0480 USD | open end | 0,290 EUR | 0,300 EUR | 769,4801 | 3,3333 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9308 CHF | 0,9308 CHF | open end | 0,170 EUR | 0,180 EUR | 666,3857 | 5,5556 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0472 USD | 1,0472 USD | open end | 0,370 EUR | 0,380 EUR | 454,7058 | 2,6316 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9294 CHF | 0,9294 CHF | open end | 0,280 EUR | 0,290 EUR | 418,2337 | 3,4483 % | UBS | ||||
Euro/Britisches Pfund | 0,8267 GBP | 0,8267 GBP | open end | 0,270 EUR | 0,280 EUR | 399,9696 | 3,5714 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9298 CHF | 0,9298 CHF | open end | 0,270 EUR | 0,280 EUR | 399,8314 | 3,5714 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8270 GBP | 0,8270 GBP | open end | 0,310 EUR | 0,320 EUR | 384,6233 | 3,1250 % | Morgan Stanley | ||||
Euro/Australischer Dollar | 1,6159 AUD | 1,6159 AUD | open end | 0,330 EUR | 0,340 EUR | 370,1443 | 2,9412 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8270 GBP | 0,8270 GBP | open end | 0,310 EUR | 0,320 EUR | 344,8014 | 3,1250 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 135,025 EUR | 135,025 EUR | open end | 0,350 EUR | 0,360 EUR | 338,325 | 2,778 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0461 USD | 1,0461 USD | open end | 0,460 EUR | 0,470 EUR | 333,4414 | 2,1277 % | DZ BANK | ||||
DAX | 19.882,17 Pkt. | 19.882,17 Pkt. | open end | 0,565 EUR | 0,598 EUR | 332,01 | 5,52 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0460 USD | 1,0460 USD | open end | 0,470 EUR | 0,480 EUR | 322,5960 | 2,0833 % | Morgan Stanley | ||||
DAX | 19.880,00 Pkt. | 19.880,00 Pkt. | open end | 0,570 EUR | 0,000 EUR | 316,20 | – | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8270 GBP | 0,8270 GBP | open end | 0,350 EUR | 0,360 EUR | 312,4762 | 2,7778 % | DZ BANK | ||||
Euro/Kanadischer Dollar | 1,4686 CAD | 1,4686 CAD | open end | 0,460 EUR | 0,470 EUR | 303,0344 | 2,1277 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0458 USD | 1,0458 USD | open end | 0,470 EUR | 0,480 EUR | 294,0980 | 2,0833 % | UBS | ||||
Euro/Schweizer Franken | 0,9285 CHF | 0,9285 CHF | open end | 0,380 EUR | 0,390 EUR | 293,9937 | 2,5641 % | UBS | ||||
Euro/Schweizer Franken | 0,9288 CHF | 0,9288 CHF | open end | 0,380 EUR | 0,390 EUR | 285,5939 | 2,5641 % | DZ BANK | ||||
DAX | 19.882,21 Pkt. | 19.882,21 Pkt. | open end | 0,576 EUR | 0,710 EUR | 280,76 | 18,87 % | Goldman Sachs | ||||
Dow Jones | 44.700,00 Pkt. | 44.700,00 Pkt. | 1,480 EUR | 1,500 EUR | 279,09 | 1,33 % | Goldman Sachs | |||||
Euro-Bund-Future (FGBL) - EUX/202412 | 134,925 EUR | 134,925 EUR | open end | 0,450 EUR | 0,460 EUR | 276,184 | 2,174 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2615 USD | 1,2615 USD | open end | 0,570 EUR | 0,580 EUR | 274,2148 | 1,7241 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0454 USD | 1,0454 USD | open end | 0,530 EUR | 0,540 EUR | 270,3012 | 1,8519 % | Société Générale | ||||
NASDAQ 100 | 21.132,88 Pkt. | 21.132,88 Pkt. | open end | 0,773 EUR | 0,793 EUR | 269,08 | 2,52 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 136,600 EUR | 136,600 EUR | open end | 0,450 EUR | 0,460 EUR | 268,706 | 2,174 % | Morgan Stanley | ||||
Dow Jones | 44.700,00 Pkt. | 44.700,00 Pkt. | 1,600 EUR | 1,620 EUR | 268,56 | 1,23 % | Goldman Sachs | |||||
Dow Jones | 44.663,98 Pkt. | 44.663,98 Pkt. | open end | 1,639 EUR | 1,649 EUR | 265,22 | 0,61 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0460 USD | 1,0460 USD | 0,540 EUR | 0,550 EUR | 263,2432 | 1,8182 % | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,2605 USD | 1,2605 USD | open end | 0,610 EUR | 0,620 EUR | 256,6732 | 1,6129 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0457 USD | 1,0457 USD | open end | 0,530 EUR | 0,540 EUR | 256,5570 | 1,8519 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0453 USD | 1,0453 USD | open end | 0,520 EUR | 0,530 EUR | 256,5007 | 1,8868 % | UBS | ||||
Euro/Australischer Dollar | 1,6138 AUD | 1,6138 AUD | open end | 0,460 EUR | 0,470 EUR | 256,2648 | 2,1277 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 110,694 USD | 110,694 USD | open end | 0,390 EUR | 0,400 EUR | 252,140 | 2,500 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0450 USD | 1,0450 USD | open end | 0,600 EUR | 0,610 EUR | 250,0667 | 1,6393 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9280 CHF | 0,9280 CHF | open end | 0,440 EUR | 0,450 EUR | 249,8946 | 2,2222 % | UBS | ||||
Euro/Schweizer Franken | 0,9280 CHF | 0,9280 CHF | open end | 0,430 EUR | 0,440 EUR | 249,8839 | 2,2727 % | Vontobel | ||||
DAX | 19.863,00 Pkt. | 19.863,00 Pkt. | open end | 0,720 EUR | 0,000 EUR | 249,17 | – | UBS | ||||
Dow Jones | 44.630,70 Pkt. | 44.630,70 Pkt. | open end | 1,780 EUR | 1,810 EUR | 248,26 | 1,66 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0451 USD | 1,0451 USD | open end | 0,560 EUR | 0,570 EUR | 243,9885 | 1,7544 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0453 USD | 1,0453 USD | open end | 0,540 EUR | 0,550 EUR | 243,9815 | 1,8182 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9279 CHF | 0,9279 CHF | open end | 0,420 EUR | 0,440 EUR | 243,7342 | 4,5455 % | Société Générale | ||||
Dow Jones | 44.700,00 Pkt. | 44.700,00 Pkt. | 1,790 EUR | 1,810 EUR | 242,62 | 1,10 % | Goldman Sachs | |||||
Britisches Pfund/US Dollar | 1,2609 USD | 1,2609 USD | open end | 0,590 EUR | 0,600 EUR | 241,2497 | 1,6667 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0449 USD | 1,0449 USD | open end | 0,580 EUR | 0,590 EUR | 238,1157 | 1,6949 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0448 USD | 1,0448 USD | open end | 0,570 EUR | 0,580 EUR | 232,6402 | 1,7241 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 134,825 EUR | 134,825 EUR | open end | 0,540 EUR | 0,550 EUR | 229,373 | 1,818 % | Vontobel | ||||
US T-BOND FUTURE (ZB) - CBE/202503 | 119,000 USD | 119,000 USD | open end | 0,450 EUR | 0,470 EUR | 227,716 | 4,255 % | Morgan Stanley | ||||
Dow Jones | 44.700,00 Pkt. | 44.700,00 Pkt. | 1,890 EUR | 1,910 EUR | 225,93 | 1,05 % | Goldman Sachs | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 136,500 EUR | 136,500 EUR | open end | 0,550 EUR | 0,560 EUR | 224,656 | 1,786 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0447 USD | 1,0447 USD | open end | 0,580 EUR | 0,600 EUR | 222,3006 | 3,3333 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0449 USD | 1,0449 USD | open end | 0,590 EUR | 0,600 EUR | 222,2943 | 1,6667 % | BNP Paribas | ||||
Euro/Kanadischer Dollar | 1,4668 CAD | 1,4668 CAD | open end | 0,560 EUR | 0,590 EUR | 222,1739 | 5,0847 % | Société Générale | ||||
US Dollar/Japanischer Yen | 149,2000 JPY | 149,2000 JPY | 0,400 EUR | 0,410 EUR | 221,5910 | 2,4390 % | Vontobel | |||||
Dow Jones | 44.640,19 Pkt. | 44.640,19 Pkt. | open end | 1,959 EUR | 1,969 EUR | 221,25 | 0,51 % | Goldman Sachs | ||||
Euro/Schweizer Franken | 0,9278 CHF | 0,9278 CHF | open end | 0,490 EUR | 0,500 EUR | 217,2997 | 2,0000 % | DZ BANK | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 110,614 USD | 110,614 USD | open end | 0,470 EUR | 0,480 EUR | 216,126 | 2,083 % | Vontobel | ||||
Dow Jones | 44.700,00 Pkt. | 44.700,00 Pkt. | 2,010 EUR | 2,030 EUR | 215,66 | 0,99 % | Goldman Sachs | |||||
Eurokurs (Euro / Dollar) | 1,0450 USD | 1,0450 USD | 0,640 EUR | 0,650 EUR | 212,8349 | 1,5385 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0444 USD | 1,0444 USD | open end | 0,640 EUR | 0,650 EUR | 212,7903 | 1,5385 % | Société Générale | ||||
Euro/Norwegische Krone | 11,6109 NOK | 11,6109 NOK | open end | 0,370 EUR | 0,450 EUR | 212,6269 | 17,7778 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0447 USD | 1,0447 USD | open end | 0,620 EUR | 0,630 EUR | 208,4525 | 1,5873 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0444 USD | 1,0444 USD | open end | 0,640 EUR | 0,650 EUR | 208,4068 | 1,5385 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0450 USD | 1,0450 USD | 0,650 EUR | 0,660 EUR | 208,3890 | 1,5152 % | Lang & Schwarz | |||||
Euro/Schwedische Krone | 11,4905 SEK | 11,4905 SEK | open end | 0,500 EUR | 0,510 EUR | 208,1715 | 1,9608 % | Vontobel | ||||
S&P 500 | 6.031,70 Pkt. | 6.031,70 Pkt. | open end | 0,240 EUR | 0,270 EUR | 205,93 | 11,11 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2596 USD | 1,2596 USD | open end | 0,720 EUR | 0,740 EUR | 204,4642 | 2,7027 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0443 USD | 1,0443 USD | open end | 0,610 EUR | 0,620 EUR | 204,1536 | 1,6129 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0443 USD | 1,0443 USD | open end | 0,630 EUR | 0,640 EUR | 204,1536 | 1,5625 % | ING Bank | ||||
Euro/Neuseeländischer Dollar | 1,7768 NZD | 1,7768 NZD | open end | 0,490 EUR | 0,540 EUR | 203,8813 | 9,2593 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0440 USD | 1,0440 USD | open end | 0,660 EUR | 0,670 EUR | 200,0229 | 1,4925 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8254 GBP | 0,8254 GBP | open end | 0,540 EUR | 0,550 EUR | 199,9848 | 1,8182 % | UniCredit | ||||
Euro/Britisches Pfund | 0,8261 GBP | 0,8261 GBP | open end | 0,470 EUR | 0,500 EUR | 199,9848 | 6,0000 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8258 GBP | 0,8258 GBP | open end | 0,450 EUR | 0,500 EUR | 199,9848 | 10,0000 % | ING Bank | ||||
Euro/Norwegische Krone | 11,6324 NOK | 11,6324 NOK | open end | 0,250 EUR | 0,500 EUR | 199,8156 | 50,0000 % | ING Bank | ||||
Britisches Pfund/US Dollar | 1,2600 USD | 1,2600 USD | open end | 0,670 EUR | 0,680 EUR | 197,7943 | 1,4706 % | ING Bank | ||||
Euro/Britisches Pfund | 0,8250 GBP | 0,8250 GBP | open end | 0,550 EUR | 0,560 EUR | 196,0375 | 1,7857 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9269 CHF | 0,9269 CHF | open end | 0,550 EUR | 0,560 EUR | 195,9958 | 1,7857 % | UBS | ||||
Euro/Australischer Dollar | 1,6123 AUD | 1,6123 AUD | open end | 0,580 EUR | 0,590 EUR | 195,9672 | 1,6949 % | ING Bank | ||||
NASDAQ 100 | 21.101,85 Pkt. | 21.101,85 Pkt. | open end | 1,064 EUR | 1,084 EUR | 195,93 | 1,85 % | Goldman Sachs | ||||
Euro/Neuseeländischer Dollar | 1,7760 NZD | 1,7760 NZD | open end | 0,530 EUR | 0,610 EUR | 195,8860 | 13,1148 % | Morgan Stanley | ||||
Dow Jones | 44.585,65 Pkt. | 44.585,65 Pkt. | open end | 2,260 EUR | 2,290 EUR | 194,10 | 1,31 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 136,400 EUR | 136,400 EUR | open end | 0,660 EUR | 0,670 EUR | 193,014 | 1,493 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 136,500 EUR | 136,500 EUR | 0,660 EUR | 0,680 EUR | 193,014 | 2,941 % | HSBC | |||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 110,514 USD | 110,514 USD | open end | 0,530 EUR | 0,540 EUR | 192,549 | 1,852 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0441 USD | 1,0441 USD | open end | 0,660 EUR | 0,670 EUR | 192,3755 | 1,4925 % | DZ BANK | ||||
Dow Jones | 44.650,00 Pkt. | 44.650,00 Pkt. | 2,240 EUR | 2,250 EUR | 192,34 | 0,44 % | DZ BANK |