Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 81,82 Pkt. | 81,82 Pkt. | open end | 0,390 EUR | 0,400 EUR | 277.188,82 | 2,50 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,21 Pkt. | 55,29 Pkt. | open end | 12,050 EUR | 12,070 EUR | 133.811,15 | 0,17 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,20 Pkt. | 59,37 Pkt. | open end | 13,160 EUR | 13,180 EUR | 131.398,55 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,94 Pkt. | 67,25 Pkt. | open end | 17,220 EUR | 17,240 EUR | 127.612,87 | 0,12 % | Goldman Sachs | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,320 USD | 107,320 USD | open end | 0,150 EUR | 0,170 EUR | 655,668 | 11,765 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,674 EUR | 130,674 EUR | open end | 0,270 EUR | 0,280 EUR | 469,571 | 3,571 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2177 USD | 1,2177 USD | open end | 0,340 EUR | 0,350 EUR | 384,5439 | 2,8571 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2186 USD | 1,2186 USD | open end | 0,300 EUR | 0,320 EUR | 372,4171 | 6,2500 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,625 EUR | 130,625 EUR | open end | 0,350 EUR | 0,400 EUR | 328,700 | 12,500 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,682 EUR | 130,682 EUR | open end | 0,300 EUR | 0,400 EUR | 328,700 | 25,000 % | UniCredit | ||||
Australischer Dollar/US Dollar | 0,6137 USD | 0,6137 USD | open end | 0,170 EUR | 0,190 EUR | 315,8357 | 10,5263 % | BNP Paribas | ||||
Britisches Pfund/US Dollar | 1,2174 USD | 1,2174 USD | open end | 0,370 EUR | 0,380 EUR | 313,6512 | 2,6316 % | DZ BANK | ||||
McDonald's | 282,261 USD | 282,261 USD | open end | 0,050 EUR | 0,090 EUR | 306,178 | 44,444 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,2168 USD | 1,2168 USD | open end | 0,420 EUR | 0,430 EUR | 305,6004 | 2,3256 % | Morgan Stanley | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,250 USD | 107,250 USD | 0,350 EUR | 0,360 EUR | 291,487 | 2,778 % | Vontobel | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,560 EUR | 130,560 EUR | open end | 0,390 EUR | 0,460 EUR | 285,826 | 15,217 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,524 EUR | 130,524 EUR | open end | 0,450 EUR | 0,470 EUR | 279,745 | 4,255 % | UniCredit | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,484 EUR | 130,484 EUR | open end | 0,440 EUR | 0,470 EUR | 279,745 | 6,383 % | UniCredit | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,114 USD | 107,114 USD | open end | 0,360 EUR | 0,380 EUR | 276,071 | 5,263 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,618 EUR | 130,618 EUR | open end | 0,456 EUR | 0,476 EUR | 270,535 | 4,202 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0208 USD | 1,0208 USD | open end | 0,360 EUR | 0,370 EUR | 270,3336 | 2,7027 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0208 USD | 1,0208 USD | open end | 0,360 EUR | 0,370 EUR | 270,2993 | 2,7027 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0211 USD | 1,0211 USD | open end | 0,360 EUR | 0,370 EUR | 270,2967 | 2,7027 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0209 USD | 1,0209 USD | open end | 0,360 EUR | 0,370 EUR | 270,2755 | 2,7027 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0208 USD | 1,0208 USD | open end | 0,360 EUR | 0,370 EUR | 270,2439 | 2,7027 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,464 EUR | 130,464 EUR | open end | 0,480 EUR | 0,490 EUR | 262,960 | 2,041 % | HSBC | ||||
Australischer Dollar/US Dollar | 0,6125 USD | 0,6125 USD | open end | 0,220 EUR | 0,230 EUR | 260,8475 | 4,3478 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0204 USD | 1,0204 USD | open end | 0,410 EUR | 0,420 EUR | 256,4478 | 2,3810 % | UBS | ||||
Dow Jones | 41.850,00 Pkt. | 41.850,00 Pkt. | 1,590 EUR | 1,600 EUR | 255,87 | 0,63 % | DZ BANK | |||||
Britisches Pfund/US Dollar | 1,2165 USD | 1,2165 USD | open end | 0,460 EUR | 0,470 EUR | 253,5903 | 2,1277 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,500 EUR | 130,500 EUR | 0,500 EUR | 0,520 EUR | 252,846 | 3,846 % | HSBC | |||||
Eurokurs (Euro / Dollar) | 1,0208 USD | 1,0208 USD | open end | 0,390 EUR | 0,400 EUR | 250,0244 | 2,5000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0214 USD | 1,0214 USD | open end | 0,340 EUR | 0,400 EUR | 250,0000 | 15,0000 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,082 USD | 107,082 USD | open end | 0,410 EUR | 0,420 EUR | 249,810 | 2,381 % | Vontobel | ||||
Long Term Euro OAT Future (FOAT) - EUX/202503 | 120,716 EUR | 120,716 EUR | open end | 0,430 EUR | 0,490 EUR | 248,143 | 12,245 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,500 EUR | 130,500 EUR | 0,520 EUR | 0,530 EUR | 248,075 | 1,887 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0205 USD | 1,0205 USD | open end | 0,400 EUR | 0,410 EUR | 243,9262 | 2,4390 % | BNP Paribas | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,504 EUR | 130,504 EUR | open end | 0,400 EUR | 0,540 EUR | 243,481 | 25,926 % | Morgan Stanley | ||||
Yum! Brands | 124,200 USD | 124,200 USD | open end | 0,001 EUR | 0,050 EUR | 242,524 | 98,000 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,376 EUR | 130,376 EUR | open end | 0,540 EUR | 0,550 EUR | 239,055 | 1,818 % | Morgan Stanley | ||||
Britisches Pfund/Japanischer Yen | 192,1163 JPY | 192,1163 JPY | open end | 0,440 EUR | 0,500 EUR | 238,1616 | 12,0000 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0203 USD | 1,0203 USD | open end | 0,420 EUR | 0,430 EUR | 232,5627 | 2,3256 % | UBS | ||||
BTP Future (FBTP) - EUX/202503 | 117,500 EUR | 117,500 EUR | open end | 0,500 EUR | 0,510 EUR | 232,392 | 1,961 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,500 EUR | 130,500 EUR | 0,470 EUR | 0,570 EUR | 230,035 | 17,544 % | Lang & Schwarz | |||||
S&P 500 | 364,07 Pkt. | 364,07 Pkt. | open end | 1,640 EUR | 2,500 EUR | 227,52 | 34,40 % | Goldman Sachs | ||||
S&P 500 | 358,28 Pkt. | 358,28 Pkt. | open end | 2,190 EUR | 2,500 EUR | 227,52 | 12,40 % | Goldman Sachs | ||||
Neuseeländischer Dollar/US Dollar | 0,5540 USD | 0,5540 USD | open end | 0,200 EUR | 0,240 EUR | 226,0059 | 16,6667 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,2156 USD | 1,2156 USD | open end | 0,520 EUR | 0,530 EUR | 224,8739 | 1,8868 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0201 USD | 1,0201 USD | open end | 0,440 EUR | 0,450 EUR | 222,2201 | 2,2222 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0200 USD | 1,0200 USD | open end | 0,440 EUR | 0,460 EUR | 217,3934 | 4,3478 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0200 USD | 1,0200 USD | open end | 0,450 EUR | 0,460 EUR | 217,3871 | 2,1739 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 107,019 USD | 107,019 USD | open end | 0,480 EUR | 0,490 EUR | 214,092 | 2,041 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2160 USD | 1,2160 USD | open end | 0,540 EUR | 0,560 EUR | 212,8306 | 3,5714 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0210 USD | 1,0210 USD | 0,460 EUR | 0,470 EUR | 212,7867 | 2,1277 % | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,0201 USD | 1,0201 USD | open end | 0,460 EUR | 0,470 EUR | 212,7618 | 2,1277 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,350 EUR | 130,350 EUR | open end | 0,610 EUR | 0,620 EUR | 212,065 | 1,613 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,298 EUR | 130,298 EUR | open end | 0,610 EUR | 0,620 EUR | 212,065 | 1,613 % | Morgan Stanley | ||||
DAX | 20.186,64 Pkt. | 20.186,64 Pkt. | open end | 0,910 EUR | 1,420 EUR | 210,96 | 35,92 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0197 USD | 1,0197 USD | open end | 0,470 EUR | 0,480 EUR | 208,3537 | 2,0833 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0199 USD | 1,0199 USD | open end | 0,470 EUR | 0,480 EUR | 208,3252 | 2,0833 % | J.P. Morgan | ||||
ExxonMobil | 105,784 USD | 105,784 USD | open end | 0,020 EUR | 0,050 EUR | 206,731 | 60,000 % | HSBC | ||||
Dow Jones | 41.807,49 Pkt. | 41.807,49 Pkt. | open end | 1,892 EUR | 2,042 EUR | 206,16 | 7,35 % | Goldman Sachs | ||||
Dow Jones | 41.856,78 Pkt. | 41.856,78 Pkt. | open end | 1,540 EUR | 1,990 EUR | 205,72 | 22,61 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,359 EUR | 130,359 EUR | open end | 0,620 EUR | 0,640 EUR | 205,438 | 3,125 % | UniCredit | ||||
Dow Jones | 41.847,01 Pkt. | 41.847,01 Pkt. | open end | 0,160 EUR | 0,200 EUR | 204,72 | 20,00 % | J.P. Morgan | ||||
Dow Jones | 41.850,00 Pkt. | 41.850,00 Pkt. | 1,990 EUR | 2,000 EUR | 204,69 | 0,50 % | DZ BANK | |||||
Dow Jones | 41.872,68 Pkt. | 41.872,68 Pkt. | open end | 0,150 EUR | 0,200 EUR | 204,69 | 25,00 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0192 USD | 1,0192 USD | open end | 0,520 EUR | 0,530 EUR | 204,0916 | 1,8868 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0200 USD | 1,0200 USD | 0,480 EUR | 0,490 EUR | 204,0816 | 2,0408 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0197 USD | 1,0197 USD | open end | 0,480 EUR | 0,490 EUR | 204,0537 | 2,0408 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,314 EUR | 130,314 EUR | open end | 0,630 EUR | 0,650 EUR | 202,277 | 3,077 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,472 EUR | 130,472 EUR | open end | 0,490 EUR | 0,650 EUR | 202,277 | 24,615 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,676 EUR | 130,676 EUR | open end | 0,310 EUR | 0,650 EUR | 202,277 | 52,308 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 106,983 USD | 106,983 USD | open end | 0,510 EUR | 0,520 EUR | 201,817 | 1,923 % | Vontobel | ||||
S&P 500 | 351,65 Pkt. | 351,65 Pkt. | open end | 2,760 EUR | 2,830 EUR | 200,99 | 2,47 % | Goldman Sachs | ||||
Dow Jones | 41.809,13 Pkt. | 41.809,13 Pkt. | open end | 1,908 EUR | 2,043 EUR | 200,48 | 6,61 % | Goldman Sachs | ||||
Dow Jones | 41.849,94 Pkt. | 41.849,94 Pkt. | open end | 1,536 EUR | 2,044 EUR | 200,48 | 24,85 % | Goldman Sachs | ||||
Dow Jones | 41.861,39 Pkt. | 41.861,39 Pkt. | open end | 1,455 EUR | 2,044 EUR | 200,48 | 28,82 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8362 GBP | 0,8362 GBP | open end | 0,360 EUR | 0,500 EUR | 199,9928 | 28,0000 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0197 USD | 1,0197 USD | open end | 0,490 EUR | 0,500 EUR | 199,9922 | 2,0000 % | Vontobel | ||||
Euro/Norwegische Krone | 11,7146 NOK | 11,7146 NOK | open end | 0,410 EUR | 0,500 EUR | 199,9862 | 18,0000 % | ING Bank | ||||
Euro/Schweizer Franken | 0,9350 CHF | 0,9350 CHF | open end | 0,480 EUR | 0,500 EUR | 199,8699 | 4,0000 % | UniCredit | ||||
Dow Jones | 41.808,87 Pkt. | 41.808,87 Pkt. | open end | 1,870 EUR | 2,050 EUR | 199,70 | 8,78 % | J.P. Morgan | ||||
Dow Jones | 41.829,09 Pkt. | 41.829,09 Pkt. | open end | 1,680 EUR | 2,050 EUR | 199,70 | 18,05 % | J.P. Morgan | ||||
Dow Jones | 41.839,19 Pkt. | 41.839,19 Pkt. | open end | 1,660 EUR | 2,050 EUR | 199,70 | 19,02 % | J.P. Morgan | ||||
Dow Jones | 41.859,38 Pkt. | 41.859,38 Pkt. | open end | 1,490 EUR | 2,050 EUR | 199,70 | 27,32 % | J.P. Morgan | ||||
Dow Jones | 41.788,67 Pkt. | 41.788,67 Pkt. | open end | 1,990 EUR | 2,050 EUR | 199,70 | 2,93 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,596 EUR | 130,596 EUR | open end | 0,310 EUR | 0,660 EUR | 199,212 | 53,030 % | BNP Paribas | ||||
Britisches Pfund/US Dollar | 1,2184 USD | 1,2184 USD | open end | 0,300 EUR | 0,600 EUR | 198,6360 | 50,0000 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0195 USD | 1,0195 USD | open end | 0,500 EUR | 0,510 EUR | 196,0995 | 1,9608 % | UBS | ||||
Euro/Schweizer Franken | 0,9353 CHF | 0,9353 CHF | open end | 0,470 EUR | 0,510 EUR | 195,9230 | 7,8431 % | ING Bank | ||||
Dow Jones | 41.778,57 Pkt. | 41.778,57 Pkt. | open end | 2,080 EUR | 2,090 EUR | 195,88 | 0,48 % | J.P. Morgan | ||||
Dow Jones | 41.828,40 Pkt. | 41.828,40 Pkt. | open end | 0,145 EUR | 0,210 EUR | 194,94 | 30,95 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0200 USD | 1,0200 USD | 0,530 EUR | 0,540 EUR | 192,3265 | 1,8519 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0196 USD | 1,0196 USD | open end | 0,510 EUR | 0,520 EUR | 192,3265 | 1,9231 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0195 USD | 1,0195 USD | open end | 0,500 EUR | 0,520 EUR | 192,3265 | 3,8462 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0200 USD | 1,0200 USD | 0,510 EUR | 0,520 EUR | 192,3021 | 1,9231 % | BNP Paribas | |||||
Philip Morris | 117,741 USD | 117,741 USD | open end | 0,030 EUR | 0,060 EUR | 191,914 | 50,000 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,233 EUR | 130,233 EUR | open end | 0,680 EUR | 0,690 EUR | 190,551 | 1,449 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,280 EUR | 130,280 EUR | open end | 0,680 EUR | 0,690 EUR | 190,551 | 1,449 % | ING Bank |