Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Real Estate | 93,04 Pkt. | 93,04 Pkt. | open end | 0,380 EUR | 0,390 EUR | 309.251,26 | 2,56 % | Morgan Stanley | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,39 Pkt. | 59,56 Pkt. | open end | 14,680 EUR | 14,700 EUR | 128.226,65 | 0,14 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 66,16 Pkt. | 67,46 Pkt. | open end | 19,750 EUR | 19,780 EUR | 123.118,45 | 0,15 % | Goldman Sachs | ||||
Euro/Schwedische Krone | 11,2227 SEK | 11,2227 SEK | open end | 0,061 EUR | 0,200 EUR | 500,0027 | 69,5000 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8310 GBP | 0,8310 GBP | open end | 0,290 EUR | 0,300 EUR | 333,2613 | 3,3333 % | DZ BANK | ||||
Euro/Britisches Pfund | 0,8313 GBP | 0,8313 GBP | open end | 0,230 EUR | 0,310 EUR | 322,5443 | 25,8065 % | HSBC | ||||
Euro/Schwedische Krone | 11,1958 SEK | 11,1958 SEK | open end | 0,320 EUR | 0,330 EUR | 302,6888 | 3,0303 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8304 GBP | 0,8304 GBP | open end | 0,340 EUR | 0,350 EUR | 285,6684 | 2,8571 % | Vontobel | ||||
Euro/Schwedische Krone | 11,1960 SEK | 11,1960 SEK | open end | 0,330 EUR | 0,340 EUR | 269,9868 | 2,9412 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,9000 CHF | 0,9000 CHF | open end | 0,350 EUR | 0,360 EUR | 265,3374 | 2,7778 % | UBS | ||||
Euro/Britisches Pfund | 0,8300 GBP | 0,8300 GBP | open end | 0,410 EUR | 0,420 EUR | 238,0438 | 2,3810 % | DZ BANK | ||||
General Dynamics | 248,090 USD | 248,090 USD | open end | 0,001 EUR | 0,100 EUR | 237,604 | 99,000 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,500 EUR | 106,500 EUR | open end | 0,360 EUR | 0,570 EUR | 232,807 | 36,842 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,430 EUR | 132,430 EUR | open end | 0,560 EUR | 0,580 EUR | 228,793 | 3,448 % | Société Générale | ||||
Lockheed Martin | 436,830 USD | 436,830 USD | open end | 0,001 EUR | 0,190 EUR | 221,182 | 99,474 % | Vontobel | ||||
Euro-BOBL-Future (FGBM) - EUX/202503 | 117,117 EUR | 117,117 EUR | open end | 0,530 EUR | 0,540 EUR | 217,630 | 1,852 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8294 GBP | 0,8294 GBP | open end | 0,460 EUR | 0,470 EUR | 212,7758 | 2,1277 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8292 GBP | 0,8292 GBP | open end | 0,470 EUR | 0,480 EUR | 208,2999 | 2,0833 % | Morgan Stanley | ||||
Euro-BOBL-Future (FGBM) - EUX/202503 | 117,114 EUR | 117,114 EUR | open end | 0,520 EUR | 0,590 EUR | 199,186 | 11,864 % | J.P. Morgan | ||||
US Dollar/Norwegische Krone | 11,1449 NOK | 11,1449 NOK | open end | 0,045 EUR | 0,480 EUR | 198,9932 | 90,6250 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,330 EUR | 132,330 EUR | open end | 0,650 EUR | 0,670 EUR | 198,060 | 2,985 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8300 GBP | 0,8300 GBP | open end | 0,350 EUR | 0,510 EUR | 196,0431 | 31,3725 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,300 EUR | 132,300 EUR | open end | 0,680 EUR | 0,690 EUR | 192,319 | 1,449 % | HSBC | ||||
US Dollar/Schweizer Franken | 0,9000 CHF | 0,9000 CHF | open end | 0,350 EUR | 0,500 EUR | 191,0694 | 30,0000 % | DZ BANK | ||||
US Dollar/Kanadischer Dollar | 1,4121 CAD | 1,4121 CAD | open end | 0,500 EUR | 0,510 EUR | 187,3869 | 1,9608 % | Vontobel | ||||
US Dollar/Norwegische Krone | 11,0948 NOK | 11,0948 NOK | open end | 0,500 EUR | 0,510 EUR | 187,2898 | 1,9608 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8290 GBP | 0,8290 GBP | open end | 0,530 EUR | 0,540 EUR | 185,1452 | 1,8519 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9400 CHF | 0,9400 CHF | open end | 0,550 EUR | 0,570 EUR | 175,3164 | 3,4918 % | UniCredit | ||||
US Dollar/Schweizer Franken | 0,8982 CHF | 0,8982 CHF | open end | 0,540 EUR | 0,550 EUR | 173,6754 | 1,8182 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,230 EUR | 132,230 EUR | open end | 0,750 EUR | 0,770 EUR | 172,338 | 2,597 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8291 GBP | 0,8291 GBP | open end | 0,580 EUR | 0,590 EUR | 169,4724 | 1,6949 % | BNP Paribas | ||||
Euro/Britisches Pfund | 0,8284 GBP | 0,8284 GBP | open end | 0,580 EUR | 0,590 EUR | 169,4704 | 1,6949 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8980 CHF | 0,8980 CHF | open end | 0,560 EUR | 0,570 EUR | 167,6447 | 1,7544 % | Morgan Stanley | ||||
US Dollar/Schweizer Franken | 0,8980 CHF | 0,8980 CHF | open end | 0,570 EUR | 0,580 EUR | 164,7086 | 1,7241 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 158,8900 JPY | 158,8900 JPY | open end | 0,600 EUR | 0,610 EUR | 163,9143 | 1,6393 % | ING Bank | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,250 EUR | 132,250 EUR | 0,800 EUR | 0,830 EUR | 159,880 | 3,614 % | Société Générale | |||||
Euro/Britisches Pfund | 0,8281 GBP | 0,8281 GBP | open end | 0,640 EUR | 0,650 EUR | 153,8288 | 1,5385 % | DZ BANK | ||||
AMD | 110,900 USD | 110,900 USD | open end | 0,030 EUR | 0,070 EUR | 152,549 | 57,143 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,090 EUR | 132,090 EUR | open end | 0,860 EUR | 0,870 EUR | 152,529 | 1,149 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,130 EUR | 132,130 EUR | open end | 0,850 EUR | 0,870 EUR | 152,529 | 2,299 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8280 GBP | 0,8280 GBP | open end | 0,640 EUR | 0,660 EUR | 151,4776 | 3,0303 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8280 GBP | 0,8280 GBP | open end | 0,662 EUR | 0,692 EUR | 144,4861 | 4,3353 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,098 EUR | 132,098 EUR | open end | 0,900 EUR | 0,920 EUR | 144,239 | 2,174 % | UniCredit | ||||
Euro/Britisches Pfund | 0,8272 GBP | 0,8272 GBP | open end | 0,690 EUR | 0,700 EUR | 142,8500 | 1,4286 % | Morgan Stanley | ||||
US Dollar/Schweizer Franken | 0,8970 CHF | 0,8970 CHF | open end | 0,660 EUR | 0,670 EUR | 142,6231 | 1,4925 % | UBS | ||||
Euro/Britisches Pfund | 0,8274 GBP | 0,8274 GBP | open end | 0,700 EUR | 0,710 EUR | 140,8102 | 1,4085 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,021 EUR | 132,021 EUR | open end | 0,930 EUR | 0,950 EUR | 139,684 | 2,105 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,000 EUR | 132,000 EUR | open end | 0,950 EUR | 0,960 EUR | 138,229 | 1,042 % | ING Bank | ||||
General Dynamics | 244,485 USD | 244,485 USD | open end | 0,080 EUR | 0,170 EUR | 137,332 | 52,941 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,019 EUR | 132,019 EUR | open end | 0,960 EUR | 0,970 EUR | 136,804 | 1,031 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,028 EUR | 132,028 EUR | open end | 0,950 EUR | 0,970 EUR | 136,804 | 2,062 % | Société Générale | ||||
BTP Future (FBTP) - EUX/202503 | 119,606 EUR | 119,606 EUR | open end | 0,870 EUR | 0,880 EUR | 136,330 | 1,136 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8272 GBP | 0,8272 GBP | open end | 0,750 EUR | 0,760 EUR | 131,5677 | 1,3158 % | DZ BANK | ||||
DAX | 22.295,04 Pkt. | 22.295,04 Pkt. | open end | 2,270 EUR | 2,280 EUR | 130,03 | 0,44 % | Goldman Sachs | ||||
Euro/Britisches Pfund | 0,8269 GBP | 0,8269 GBP | open end | 0,760 EUR | 0,770 EUR | 129,8493 | 1,2987 % | UBS | ||||
Euro/Britisches Pfund | 0,8274 GBP | 0,8274 GBP | open end | 0,690 EUR | 0,770 EUR | 129,8493 | 10,3896 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,932 EUR | 131,932 EUR | open end | 1,020 EUR | 1,030 EUR | 128,835 | 0,971 % | Morgan Stanley | ||||
US Dollar/Schweizer Franken | 0,8961 CHF | 0,8961 CHF | open end | 0,750 EUR | 0,760 EUR | 125,7105 | 1,3158 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,920 EUR | 131,920 EUR | open end | 1,040 EUR | 1,060 EUR | 125,189 | 1,887 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,000 EUR | 132,000 EUR | 1,040 EUR | 1,060 EUR | 125,189 | 1,887 % | HSBC | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,000 EUR | 132,000 EUR | 1,020 EUR | 1,060 EUR | 125,189 | 3,774 % | Lang & Schwarz | |||||
Euro-Bund-Future (FGBL) - EUX/202503 | 132,036 EUR | 132,036 EUR | open end | 1,060 EUR | 1,070 EUR | 124,019 | 0,935 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,928 EUR | 131,928 EUR | open end | 1,050 EUR | 1,070 EUR | 124,019 | 1,869 % | Société Générale | ||||
Euro-Schatz-Future (FGBS) - EUX/202503 | 106,057 EUR | 106,057 EUR | open end | 0,860 EUR | 0,870 EUR | 122,810 | 1,149 % | Morgan Stanley | ||||
US Dollar/Schweizer Franken | 0,8960 CHF | 0,8960 CHF | open end | 0,780 EUR | 0,790 EUR | 120,9166 | 1,2658 % | DZ BANK | ||||
US Dollar/Schweizer Franken | 0,8962 CHF | 0,8962 CHF | open end | 0,780 EUR | 0,790 EUR | 120,9132 | 1,2658 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,832 EUR | 131,832 EUR | open end | 1,090 EUR | 1,100 EUR | 120,636 | 0,909 % | Morgan Stanley | ||||
US Dollar/Kanadischer Dollar | 1,4073 CAD | 1,4073 CAD | open end | 0,790 EUR | 0,800 EUR | 119,5181 | 1,2500 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8264 GBP | 0,8264 GBP | open end | 0,830 EUR | 0,840 EUR | 119,0417 | 1,1905 % | Vontobel | ||||
S&P 500 | 310,34 Pkt. | 310,34 Pkt. | open end | 4,870 EUR | 4,920 EUR | 118,80 | 1,02 % | Goldman Sachs | ||||
DAX | 22.306,21 Pkt. | 22.306,21 Pkt. | open end | 2,414 EUR | 2,424 EUR | 118,51 | 0,41 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,898 EUR | 131,898 EUR | open end | 1,100 EUR | 1,120 EUR | 118,482 | 1,786 % | UniCredit | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,000 USD | 108,000 USD | open end | 0,870 EUR | 0,890 EUR | 116,942 | 2,247 % | HSBC | ||||
US Dollar/Schweizer Franken | 0,8956 CHF | 0,8956 CHF | open end | 0,810 EUR | 0,820 EUR | 116,5361 | 1,2195 % | UBS | ||||
Euro-Schatz-Future (FGBS) - EUX/202503 | 105,958 EUR | 105,958 EUR | open end | 0,900 EUR | 0,920 EUR | 116,136 | 2,174 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,039 USD | 108,039 USD | open end | 0,880 EUR | 0,900 EUR | 115,660 | 2,222 % | Société Générale | ||||
Merck & Co. | 84,090 USD | 84,090 USD | open end | 0,050 EUR | 0,070 EUR | 115,270 | 28,571 % | Vontobel | ||||
DAX | 22.347,00 Pkt. | 22.347,00 Pkt. | open end | 1,840 EUR | 1,980 EUR | 114,78 | 7,07 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,810 EUR | 131,810 EUR | open end | 1,150 EUR | 1,160 EUR | 114,397 | 0,862 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,015 USD | 108,015 USD | open end | 0,900 EUR | 0,910 EUR | 114,371 | 1,099 % | Vontobel | ||||
US Dollar/Schweizer Franken | 0,8961 CHF | 0,8961 CHF | open end | 0,830 EUR | 0,840 EUR | 113,7381 | 1,1905 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8262 GBP | 0,8262 GBP | open end | 0,870 EUR | 0,880 EUR | 113,6181 | 1,1364 % | DZ BANK | ||||
DAX | 22.300,00 Pkt. | 22.300,00 Pkt. | open end | 2,040 EUR | 2,090 EUR | 113,57 | 2,39 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,828 EUR | 131,828 EUR | open end | 1,160 EUR | 1,180 EUR | 112,458 | 1,695 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8258 GBP | 0,8258 GBP | open end | 0,880 EUR | 0,890 EUR | 112,3312 | 1,1236 % | Morgan Stanley | ||||
Goldpreis | 2.903,000 USD | 2.903,000 USD | open end | 0,240 EUR | 0,250 EUR | 111,974 | 4,000 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0373 USD | 1,0373 USD | open end | 0,900 EUR | 0,910 EUR | 109,8964 | 1,0989 % | Société Générale | ||||
Euro/Ungarischer Forint | 399,7600 HUF | 399,7600 HUF | open end | 0,630 EUR | 0,880 EUR | 109,8496 | 28,4091 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,797 EUR | 131,797 EUR | open end | 1,200 EUR | 1,220 EUR | 108,770 | 1,639 % | UniCredit | ||||
Northrop Grumman | 456,673 USD | 456,673 USD | open end | 0,020 EUR | 0,040 EUR | 108,619 | 50,000 % | HSBC | ||||
Northrop Grumman | 454,840 USD | 454,840 USD | open end | 0,001 EUR | 0,040 EUR | 108,619 | 97,500 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,732 EUR | 131,732 EUR | open end | 1,220 EUR | 1,230 EUR | 107,886 | 0,813 % | Morgan Stanley | ||||
Merck & Co. | 84,272 USD | 84,272 USD | open end | 0,065 EUR | 0,075 EUR | 107,565 | 13,333 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9363 CHF | 0,9363 CHF | open end | 0,920 EUR | 0,930 EUR | 107,4383 | 1,0753 % | UBS | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,735 EUR | 131,735 EUR | open end | 1,220 EUR | 1,240 EUR | 107,016 | 1,613 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0366 USD | 1,0366 USD | open end | 0,940 EUR | 0,950 EUR | 106,3891 | 1,0526 % | ING Bank | ||||
Airbus Group (EADS) | 168,100 EUR | 168,100 EUR | open end | 0,080 EUR | 0,160 EUR | 106,225 | 50,000 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,719 EUR | 131,719 EUR | open end | 1,220 EUR | 1,250 EUR | 106,160 | 2,400 % | J.P. Morgan | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202503 | 108,047 USD | 108,047 USD | open end | 0,973 EUR | 0,983 EUR | 105,894 | 1,017 % | Goldman Sachs | ||||
DAX | 22.323,00 Pkt. | 22.323,00 Pkt. | open end | 2,100 EUR | 2,180 EUR | 105,66 | 3,67 % | HSBC |