Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STOXX Europe 600 Insurance | 356,94 Pkt. | 356,94 Pkt. | open end | 0,580 EUR | 0,590 EUR | 677.060,39 | 1,69 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 336,59 Pkt. | 336,59 Pkt. | open end | 0,790 EUR | 0,800 EUR | 500.662,35 | 1,25 % | Morgan Stanley | ||||
STOXX Europe 600 Insurance | 303,73 Pkt. | 303,73 Pkt. | open end | 1,110 EUR | 1,120 EUR | 358.556,12 | 0,89 % | Morgan Stanley | ||||
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 54,24 Pkt. | 55,32 Pkt. | open end | 12,130 EUR | 12,150 EUR | 139.066,53 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 58,24 Pkt. | 59,40 Pkt. | open end | 13,310 EUR | 13,330 EUR | 138.492,55 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,97 Pkt. | 67,28 Pkt. | open end | 17,510 EUR | 17,530 EUR | 132.393,31 | 0,11 % | Goldman Sachs | ||||
Euro/Australischer Dollar | 1,6521 AUD | 1,6521 AUD | open end | 0,130 EUR | 0,140 EUR | 869,0762 | 7,1429 % | Vontobel | ||||
DAX | 20.553,00 Pkt. | 20.553,00 Pkt. | open end | 0,100 EUR | 0,000 EUR | 587,74 | – | HSBC | ||||
Euro/Kanadischer Dollar | 1,4725 CAD | 1,4725 CAD | open end | 0,195 EUR | 0,205 EUR | 476,0129 | 4,8780 % | Vontobel | ||||
Euro/Schwedische Krone | 11,4599 SEK | 11,4599 SEK | open end | 0,200 EUR | 0,210 EUR | 444,5738 | 4,7619 % | Vontobel | ||||
Euro / Yen (Yenkurs) | 160,7600 JPY | 160,7600 JPY | open end | 0,215 EUR | 0,225 EUR | 399,9556 | 4,4444 % | Vontobel | ||||
NASDAQ 100 | 21.046,00 Pkt. | 21.046,00 Pkt. | open end | 0,320 EUR | 0,000 EUR | 358,67 | – | HSBC | ||||
NASDAQ 100 | 21.057,00 Pkt. | 21.057,00 Pkt. | open end | 0,410 EUR | 0,570 EUR | 358,67 | 28,07 % | HSBC | ||||
Euro / Yen (Yenkurs) | 160,6600 JPY | 160,6600 JPY | open end | 0,280 EUR | 0,290 EUR | 357,0114 | 3,4483 % | Vontobel | ||||
NASDAQ 100 | 21.093,00 Pkt. | 21.093,00 Pkt. | open end | 0,090 EUR | 0,000 EUR | 352,11 | – | HSBC | ||||
NASDAQ 100 | 21.081,00 Pkt. | 21.081,00 Pkt. | open end | 0,270 EUR | 0,000 EUR | 346,32 | – | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,210 EUR | 131,210 EUR | open end | 0,360 EUR | 0,370 EUR | 345,053 | 2,703 % | Société Générale | ||||
Euro/Britisches Pfund | 0,8398 GBP | 0,8398 GBP | open end | 0,270 EUR | 0,280 EUR | 344,7805 | 3,5714 % | Société Générale | ||||
Euro / Yen (Yenkurs) | 160,5511 JPY | 160,5511 JPY | open end | 0,300 EUR | 0,310 EUR | 333,2106 | 3,2258 % | Société Générale | ||||
Euro/Schweizer Franken | 0,9367 CHF | 0,9367 CHF | open end | 0,340 EUR | 0,350 EUR | 333,1117 | 2,8571 % | Vontobel | ||||
Euro/Australischer Dollar | 1,6500 AUD | 1,6500 AUD | open end | 0,320 EUR | 0,340 EUR | 322,4522 | 5,8824 % | Société Générale | ||||
Euro/Singapur-Dollar | 1,4033 SGD | 1,4033 SGD | open end | 0,300 EUR | 0,330 EUR | 303,0842 | 9,0909 % | Vontobel | ||||
Euro/Australischer Dollar | 1,6506 AUD | 1,6506 AUD | open end | 0,230 EUR | 0,330 EUR | 302,8599 | 30,3030 % | DZ BANK | ||||
Euro / Yen (Yenkurs) | 160,5600 JPY | 160,5600 JPY | open end | 0,340 EUR | 0,350 EUR | 294,0094 | 2,8571 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0256 USD | 1,0256 USD | open end | 0,350 EUR | 0,360 EUR | 293,9519 | 2,7778 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 106,164 EUR | 106,164 EUR | open end | 0,440 EUR | 0,450 EUR | 291,378 | 2,222 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0258 USD | 1,0258 USD | open end | 0,330 EUR | 0,340 EUR | 277,7292 | 2,9412 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | open end | 0,360 EUR | 0,370 EUR | 277,6158 | 2,7027 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 160,4900 JPY | 160,4900 JPY | open end | 0,360 EUR | 0,370 EUR | 270,2211 | 2,7027 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | open end | 0,370 EUR | 0,380 EUR | 270,1153 | 2,6316 % | UBS | ||||
Euro / Yen (Yenkurs) | 160,5134 JPY | 160,5134 JPY | open end | 0,370 EUR | 0,380 EUR | 263,1101 | 2,6316 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,6213 NOK | 11,6213 NOK | open end | 0,340 EUR | 0,350 EUR | 263,0446 | 2,8571 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0252 USD | 1,0252 USD | open end | 0,350 EUR | 0,400 EUR | 249,8785 | 12,5000 % | ING Bank | ||||
Euro/Australischer Dollar | 1,6473 AUD | 1,6473 AUD | open end | 0,430 EUR | 0,440 EUR | 249,8594 | 2,2727 % | DZ BANK | ||||
Euro/Australischer Dollar | 1,6473 AUD | 1,6473 AUD | open end | 0,420 EUR | 0,430 EUR | 243,8127 | 2,3256 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0252 USD | 1,0252 USD | open end | 0,430 EUR | 0,440 EUR | 237,9796 | 2,2727 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 131,010 EUR | 131,010 EUR | open end | 0,550 EUR | 0,560 EUR | 234,143 | 1,786 % | Société Générale | ||||
Euro/Australischer Dollar | 1,6468 AUD | 1,6468 AUD | open end | 0,450 EUR | 0,460 EUR | 232,4711 | 2,1739 % | Vontobel | ||||
Euro/Schweizer Franken | 0,9353 CHF | 0,9353 CHF | open end | 0,470 EUR | 0,480 EUR | 232,4060 | 2,0833 % | UBS | ||||
US Dollar/Japanischer Yen | 155,9379 JPY | 155,9379 JPY | open end | 0,400 EUR | 0,410 EUR | 231,4245 | 2,4390 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0242 USD | 1,0242 USD | open end | 0,450 EUR | 0,460 EUR | 227,1623 | 2,1739 % | ING Bank | ||||
US Dollar/Japanischer Yen | 155,9225 JPY | 155,9225 JPY | open end | 0,410 EUR | 0,420 EUR | 226,0225 | 2,3810 % | UBS | ||||
Euro / Yen (Yenkurs) | 160,4000 JPY | 160,4000 JPY | open end | 0,430 EUR | 0,440 EUR | 217,3672 | 2,2727 % | UBS | ||||
Euro/Norwegische Krone | 11,6199 NOK | 11,6199 NOK | open end | 0,370 EUR | 0,420 EUR | 217,2962 | 11,9048 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0240 USD | 1,0240 USD | open end | 0,460 EUR | 0,470 EUR | 217,2857 | 2,1277 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | 0,470 EUR | 0,480 EUR | 217,2667 | 2,0833 % | Lang & Schwarz | |||||
US Dollar/Japanischer Yen | 155,9000 JPY | 155,9000 JPY | open end | 0,440 EUR | 0,450 EUR | 215,9770 | 2,2222 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0240 USD | 1,0240 USD | open end | 0,470 EUR | 0,480 EUR | 212,7866 | 2,0833 % | UBS | ||||
Euro / Yen (Yenkurs) | 160,3600 JPY | 160,3600 JPY | open end | 0,460 EUR | 0,470 EUR | 212,6956 | 2,1277 % | Vontobel | ||||
Dow Jones | 43.012,00 Pkt. | 43.012,00 Pkt. | open end | 0,210 EUR | 0,220 EUR | 209,74 | 4,55 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | 0,490 EUR | 0,500 EUR | 208,2159 | 2,0000 % | Vontobel | |||||
Meta Platforms (ehem. Facebook) | 588,605 USD | 588,605 USD | open end | 0,170 EUR | 0,280 EUR | 204,702 | 39,286 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | 0,510 EUR | 0,520 EUR | 204,1015 | 1,9231 % | Vontobel | |||||
Eurokurs (Euro / Dollar) | 1,0236 USD | 1,0236 USD | open end | 0,510 EUR | 0,520 EUR | 199,9631 | 1,9231 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0247 USD | 1,0247 USD | open end | 0,490 EUR | 0,500 EUR | 199,8853 | 2,0000 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0240 USD | 1,0240 USD | open end | 0,490 EUR | 0,500 EUR | 199,8853 | 2,0000 % | BNP Paribas | ||||
Euro/Schweizer Franken | 0,9354 CHF | 0,9354 CHF | open end | 0,500 EUR | 0,510 EUR | 199,8755 | 1,9608 % | ING Bank | ||||
Salesforce | 327,000 USD | 327,000 USD | open end | 0,100 EUR | 0,160 EUR | 196,514 | 37,500 % | HSBC | ||||
Euro/Norwegische Krone | 11,6359 NOK | 11,6359 NOK | open end | 0,220 EUR | 0,510 EUR | 196,0019 | 56,8627 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0238 USD | 1,0238 USD | open end | 0,520 EUR | 0,530 EUR | 195,9679 | 1,8868 % | Vontobel | ||||
S&P 500 | 358,74 Pkt. | 358,74 Pkt. | open end | 2,880 EUR | 2,930 EUR | 195,62 | 1,71 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0242 USD | 1,0242 USD | open end | 0,540 EUR | 0,550 EUR | 192,2834 | 1,8182 % | Société Générale | ||||
Euro/Norwegische Krone | 11,6068 NOK | 11,6068 NOK | open end | 0,470 EUR | 0,510 EUR | 188,6220 | 7,8431 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0239 USD | 1,0239 USD | open end | 0,530 EUR | 0,540 EUR | 188,5729 | 1,8519 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0235 USD | 1,0235 USD | open end | 0,540 EUR | 0,550 EUR | 188,5674 | 1,8182 % | BNP Paribas | ||||
Euro/Schweizer Franken | 0,9344 CHF | 0,9344 CHF | open end | 0,570 EUR | 0,580 EUR | 188,5618 | 1,7241 % | UBS | ||||
US Dollar/Japanischer Yen | 155,8000 JPY | 155,8000 JPY | open end | 0,500 EUR | 0,510 EUR | 186,9062 | 1,9608 % | Vontobel | ||||
Salesforce | 328,300 USD | 328,300 USD | open end | 0,110 EUR | 0,170 EUR | 185,421 | 35,294 % | HSBC | ||||
Euro / Yen (Yenkurs) | 160,2500 JPY | 160,2500 JPY | open end | 0,510 EUR | 0,520 EUR | 185,1658 | 1,9231 % | Morgan Stanley | ||||
Euro / Yen (Yenkurs) | 160,2600 JPY | 160,2600 JPY | open end | 0,530 EUR | 0,540 EUR | 185,1515 | 1,8519 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0250 USD | 1,0250 USD | 0,560 EUR | 0,570 EUR | 185,0952 | 1,7544 % | Vontobel | |||||
US Dollar/Japanischer Yen | 155,7377 JPY | 155,7377 JPY | open end | 0,520 EUR | 0,530 EUR | 183,3797 | 1,8868 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0236 USD | 1,0236 USD | open end | 0,560 EUR | 0,570 EUR | 181,7881 | 1,7544 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,6003 NOK | 11,6003 NOK | open end | 0,480 EUR | 0,520 EUR | 181,7614 | 7,6923 % | UBS | ||||
US Dollar/Japanischer Yen | 155,7353 JPY | 155,7353 JPY | open end | 0,530 EUR | 0,540 EUR | 179,9785 | 1,8519 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0230 USD | 1,0230 USD | open end | 0,570 EUR | 0,580 EUR | 178,5697 | 1,7241 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0232 USD | 1,0232 USD | open end | 0,540 EUR | 0,550 EUR | 178,4690 | 1,8182 % | ING Bank | ||||
DAX | 20.520,00 Pkt. | 20.520,00 Pkt. | open end | 1,070 EUR | 1,160 EUR | 177,70 | 7,76 % | HSBC | ||||
US Dollar/Japanischer Yen | 155,6000 JPY | 155,6000 JPY | 0,540 EUR | 0,550 EUR | 176,7328 | 1,8182 % | Vontobel | |||||
Walmart | 90,570 USD | 90,570 USD | open end | 0,020 EUR | 0,050 EUR | 176,124 | 60,000 % | Vontobel | ||||
Platinpreis | 940,700 USD | 940,700 USD | open end | 0,630 EUR | 0,690 EUR | 173,566 | 8,696 % | DZ BANK | ||||
US Dollar/Japanischer Yen | 155,5000 JPY | 155,5000 JPY | 0,550 EUR | 0,560 EUR | 173,5318 | 1,7857 % | Vontobel | |||||
US Dollar/Schweizer Franken | 0,9080 CHF | 0,9080 CHF | open end | 0,580 EUR | 0,590 EUR | 173,5246 | 1,6949 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0232 USD | 1,0232 USD | open end | 0,550 EUR | 0,560 EUR | 172,3920 | 1,7857 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0230 USD | 1,0230 USD | open end | 0,560 EUR | 0,570 EUR | 172,3149 | 1,7544 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,2153 USD | 1,2153 USD | open end | 0,660 EUR | 0,670 EUR | 172,0532 | 1,4925 % | Vontobel | ||||
Euro-Bund-Future (FGBL) - EUX/202503 | 130,810 EUR | 130,810 EUR | open end | 0,750 EUR | 0,760 EUR | 170,286 | 1,316 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0230 USD | 1,0230 USD | open end | 0,580 EUR | 0,590 EUR | 169,4701 | 1,6949 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0234 USD | 1,0234 USD | open end | 0,580 EUR | 0,590 EUR | 169,4240 | 1,6949 % | J.P. Morgan | ||||
S&P 500 | 352,11 Pkt. | 352,11 Pkt. | open end | 3,370 EUR | 3,420 EUR | 168,27 | 1,46 % | Goldman Sachs | ||||
US Dollar/Japanischer Yen | 155,7000 JPY | 155,7000 JPY | open end | 0,570 EUR | 0,580 EUR | 167,5640 | 1,7241 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8377 GBP | 0,8377 GBP | open end | 0,580 EUR | 0,590 EUR | 166,6992 | 1,6949 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0231 USD | 1,0231 USD | open end | 0,610 EUR | 0,620 EUR | 166,6829 | 1,6129 % | J.P. Morgan | ||||
Euro / Yen (Yenkurs) | 160,1600 JPY | 160,1600 JPY | open end | 0,590 EUR | 0,600 EUR | 166,6229 | 1,6667 % | Vontobel | ||||
Euro/Kanadischer Dollar | 1,4665 CAD | 1,4665 CAD | open end | 0,590 EUR | 0,600 EUR | 166,6045 | 1,6667 % | Vontobel | ||||
Eurokurs (Euro / Dollar) | 1,0225 USD | 1,0225 USD | open end | 0,620 EUR | 0,630 EUR | 166,5857 | 1,5873 % | UBS | ||||
Fiserv | 203,090 USD | 203,090 USD | open end | 0,093 EUR | 0,120 EUR | 164,872 | 22,500 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0237 USD | 1,0237 USD | open end | 0,590 EUR | 0,600 EUR | 163,9137 | 1,6667 % | Société Générale | ||||
DAX | 20.497,00 Pkt. | 20.497,00 Pkt. | open end | 1,290 EUR | 1,310 EUR | 162,26 | 1,53 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0229 USD | 1,0229 USD | open end | 0,630 EUR | 0,640 EUR | 161,2919 | 1,5625 % | J.P. Morgan |