Geld Kurs | Brief Kurs | Merkmale | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
STX.EU.CL.IM.EX GL.CO.CO.W.&T. INDEX (PRICE) (EUR) | 53,97 Pkt. | 55,04 Pkt. | open end | 12,510 EUR | 12,530 EUR | 82.043,45 | 0,16 % | Goldman Sachs | ||||
STXE 600 ESG-X INDEX (PRICE) (EUR) | 57,95 Pkt. | 59,10 Pkt. | open end | 13,640 EUR | 13,660 EUR | 80.460,84 | 0,15 % | Goldman Sachs | ||||
ESTX 50 LOW CARBON INDEX (PRICE) (EUR) | 65,73 Pkt. | 67,02 Pkt. | open end | 17,230 EUR | 17,250 EUR | 79.245,12 | 0,12 % | Goldman Sachs | ||||
Euro/Australischer Dollar | 1,6185 AUD | 1,6185 AUD | open end | 0,080 EUR | 0,090 EUR | 1.110,5502 | 11,1111 % | ING Bank | ||||
Euro/Singapur-Dollar | 1,4246 SGD | 1,4246 SGD | open end | 0,155 EUR | 0,180 EUR | 555,2830 | 13,8889 % | Vontobel | ||||
Euro/Britisches Pfund | 0,8354 GBP | 0,8354 GBP | open end | 0,210 EUR | 0,230 EUR | 434,7914 | 8,6957 % | UniCredit | ||||
Euro/Norwegische Krone | 11,6773 NOK | 11,6773 NOK | open end | 0,250 EUR | 0,270 EUR | 370,4584 | 7,4074 % | ING Bank | ||||
Euro/Schwedische Krone | 11,3128 SEK | 11,3128 SEK | open end | 0,280 EUR | 0,290 EUR | 344,8848 | 3,4483 % | Vontobel | ||||
Euro/Schwedische Krone | 11,3101 SEK | 11,3101 SEK | open end | 0,280 EUR | 0,290 EUR | 344,8455 | 3,4483 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0905 USD | 1,0905 USD | open end | 0,270 EUR | 0,290 EUR | 344,8307 | 6,8966 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0900 USD | 1,0900 USD | open end | 0,310 EUR | 0,320 EUR | 312,4628 | 3,1250 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0901 USD | 1,0901 USD | open end | 0,310 EUR | 0,320 EUR | 312,4486 | 3,1250 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0900 USD | 1,0900 USD | open end | 0,320 EUR | 0,330 EUR | 302,9943 | 3,0303 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0898 USD | 1,0898 USD | open end | 0,330 EUR | 0,340 EUR | 294,1203 | 2,9412 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0898 USD | 1,0898 USD | open end | 0,320 EUR | 0,340 EUR | 294,1176 | 5,8824 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0898 USD | 1,0898 USD | open end | 0,330 EUR | 0,340 EUR | 294,0800 | 2,9412 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0896 USD | 1,0896 USD | open end | 0,360 EUR | 0,370 EUR | 270,2752 | 2,7027 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0895 USD | 1,0895 USD | open end | 0,360 EUR | 0,370 EUR | 270,2381 | 2,7027 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0895 USD | 1,0895 USD | open end | 0,370 EUR | 0,380 EUR | 263,1579 | 2,6316 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0900 USD | 1,0900 USD | 0,370 EUR | 0,380 EUR | 263,1579 | 2,6316 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0900 USD | 1,0900 USD | 0,370 EUR | 0,380 EUR | 263,1410 | 2,6316 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0893 USD | 1,0893 USD | open end | 0,380 EUR | 0,390 EUR | 256,3774 | 2,5641 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0894 USD | 1,0894 USD | open end | 0,380 EUR | 0,390 EUR | 256,3446 | 2,5641 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0891 USD | 1,0891 USD | open end | 0,390 EUR | 0,400 EUR | 249,9703 | 2,5000 % | Morgan Stanley | ||||
Britisches Pfund/US Dollar | 1,3015 USD | 1,3015 USD | open end | 0,470 EUR | 0,480 EUR | 248,9642 | 2,0833 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0890 USD | 1,0890 USD | open end | 0,400 EUR | 0,410 EUR | 243,9448 | 2,4390 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0892 USD | 1,0892 USD | open end | 0,400 EUR | 0,410 EUR | 243,8734 | 2,4390 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0890 USD | 1,0890 USD | open end | 0,400 EUR | 0,410 EUR | 243,8400 | 2,4390 % | DZ BANK | ||||
Euro/Schweizer Franken | 0,9341 CHF | 0,9341 CHF | open end | 0,370 EUR | 0,380 EUR | 243,7827 | 2,6316 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,3023 USD | 1,3023 USD | open end | 0,484 EUR | 0,494 EUR | 241,9086 | 2,0243 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0891 USD | 1,0891 USD | open end | 0,410 EUR | 0,420 EUR | 238,0560 | 2,3810 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0891 USD | 1,0891 USD | open end | 0,424 EUR | 0,429 EUR | 233,1002 | 1,1655 % | Goldman Sachs | ||||
Eurokurs (Euro / Dollar) | 1,0888 USD | 1,0888 USD | open end | 0,420 EUR | 0,430 EUR | 232,5603 | 2,3256 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0890 USD | 1,0890 USD | open end | 0,410 EUR | 0,430 EUR | 232,5603 | 4,6512 % | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0890 USD | 1,0890 USD | open end | 0,420 EUR | 0,430 EUR | 232,4986 | 2,3256 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0890 USD | 1,0890 USD | open end | 0,430 EUR | 0,440 EUR | 227,2603 | 2,2727 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0888 USD | 1,0888 USD | open end | 0,430 EUR | 0,440 EUR | 227,2145 | 2,2727 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9333 CHF | 0,9333 CHF | open end | 0,440 EUR | 0,450 EUR | 222,1354 | 2,2222 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0886 USD | 1,0886 USD | open end | 0,450 EUR | 0,460 EUR | 217,4291 | 2,1739 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0900 USD | 1,0900 USD | 0,460 EUR | 0,470 EUR | 212,8049 | 2,1277 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0888 USD | 1,0888 USD | open end | 0,450 EUR | 0,470 EUR | 212,7465 | 4,2553 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0884 USD | 1,0884 USD | open end | 0,460 EUR | 0,470 EUR | 212,7407 | 2,1277 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0885 USD | 1,0885 USD | open end | 0,470 EUR | 0,480 EUR | 208,3067 | 2,0833 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0883 USD | 1,0883 USD | open end | 0,470 EUR | 0,480 EUR | 208,2781 | 2,0833 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,715 EUR | 132,715 EUR | open end | 0,630 EUR | 0,640 EUR | 208,266 | 1,563 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,741 EUR | 132,741 EUR | open end | 0,640 EUR | 0,650 EUR | 205,062 | 1,538 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,720 EUR | 132,720 EUR | open end | 0,660 EUR | 0,670 EUR | 205,062 | 1,493 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0881 USD | 1,0881 USD | open end | 0,480 EUR | 0,490 EUR | 204,1171 | 2,0408 % | UBS | ||||
Britisches Pfund/US Dollar | 1,3008 USD | 1,3008 USD | open end | 0,570 EUR | 0,590 EUR | 202,5255 | 3,4068 % | UniCredit | ||||
Euro-Schatz-Future (FGBS) - EUX/202412 | 106,426 EUR | 106,426 EUR | open end | 0,400 EUR | 0,530 EUR | 201,425 | 24,528 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0883 USD | 1,0883 USD | open end | 0,490 EUR | 0,500 EUR | 199,9890 | 2,0000 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9332 CHF | 0,9332 CHF | open end | 0,480 EUR | 0,500 EUR | 199,8801 | 4,0000 % | ING Bank | ||||
Britisches Pfund/US Dollar | 1,3013 USD | 1,3013 USD | open end | 0,510 EUR | 0,600 EUR | 199,1319 | 15,0000 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,710 EUR | 132,710 EUR | open end | 0,630 EUR | 0,670 EUR | 198,940 | 5,970 % | BNP Paribas | ||||
Eurokurs (Euro / Dollar) | 1,0880 USD | 1,0880 USD | open end | 0,500 EUR | 0,510 EUR | 196,0802 | 1,9608 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0880 USD | 1,0880 USD | open end | 0,500 EUR | 0,510 EUR | 196,0677 | 1,9608 % | J.P. Morgan | ||||
Euro/Norwegische Krone | 11,6482 NOK | 11,6482 NOK | open end | 0,500 EUR | 0,520 EUR | 192,3281 | 3,8462 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0880 USD | 1,0880 USD | open end | 0,510 EUR | 0,520 EUR | 192,2971 | 1,9231 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0878 USD | 1,0878 USD | open end | 0,520 EUR | 0,530 EUR | 188,6672 | 1,8868 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0878 USD | 1,0878 USD | open end | 0,520 EUR | 0,530 EUR | 188,6568 | 1,8868 % | J.P. Morgan | ||||
Eurokurs (Euro / Dollar) | 1,0880 USD | 1,0880 USD | open end | 0,520 EUR | 0,530 EUR | 188,6568 | 1,8868 % | BNP Paribas | ||||
Britisches Pfund/US Dollar | 1,3001 USD | 1,3001 USD | open end | 0,630 EUR | 0,640 EUR | 186,6733 | 1,5625 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0876 USD | 1,0876 USD | open end | 0,520 EUR | 0,540 EUR | 185,1632 | 3,7037 % | UniCredit | ||||
Euro/Singapur-Dollar | 1,4194 SGD | 1,4194 SGD | open end | 0,510 EUR | 0,540 EUR | 185,1177 | 5,5556 % | Vontobel | ||||
Britisches Pfund/US Dollar | 1,2999 USD | 1,2999 USD | open end | 0,640 EUR | 0,650 EUR | 183,8392 | 1,5385 % | UBS | ||||
Britisches Pfund/US Dollar | 1,2998 USD | 1,2998 USD | open end | 0,640 EUR | 0,650 EUR | 183,8056 | 1,5385 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,632 EUR | 132,632 EUR | open end | 0,720 EUR | 0,730 EUR | 182,589 | 1,370 % | Morgan Stanley | ||||
Euro/Schweizer Franken | 0,9323 CHF | 0,9323 CHF | open end | 0,540 EUR | 0,550 EUR | 181,6734 | 1,8182 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0890 USD | 1,0890 USD | 0,550 EUR | 0,560 EUR | 178,5714 | 1,7857 % | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,0875 USD | 1,0875 USD | open end | 0,550 EUR | 0,560 EUR | 178,5698 | 1,7857 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9326 CHF | 0,9326 CHF | open end | 0,550 EUR | 0,560 EUR | 178,4309 | 1,7857 % | DZ BANK | ||||
Britisches Pfund/US Dollar | 1,3000 USD | 1,3000 USD | 0,660 EUR | 0,670 EUR | 178,3515 | 1,4925 % | BNP Paribas | |||||
Euro-Schatz-Future (FGBS) - EUX/202412 | 106,274 EUR | 106,274 EUR | open end | 0,590 EUR | 0,600 EUR | 177,925 | 1,667 % | Morgan Stanley | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,645 EUR | 132,645 EUR | open end | 0,730 EUR | 0,750 EUR | 177,720 | 2,667 % | Vontobel | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 111,586 USD | 111,586 USD | open end | 0,570 EUR | 0,580 EUR | 176,809 | 1,724 % | HSBC | ||||
Britisches Pfund/US Dollar | 1,3000 USD | 1,3000 USD | 0,670 EUR | 0,680 EUR | 175,7620 | 1,4706 % | BNP Paribas | |||||
Britisches Pfund/US Dollar | 1,2994 USD | 1,2994 USD | open end | 0,660 EUR | 0,680 EUR | 175,7287 | 2,9412 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0874 USD | 1,0874 USD | open end | 0,560 EUR | 0,570 EUR | 175,4418 | 1,7544 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0872 USD | 1,0872 USD | open end | 0,560 EUR | 0,570 EUR | 175,4274 | 1,7544 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0873 USD | 1,0873 USD | open end | 0,560 EUR | 0,570 EUR | 175,4177 | 1,7544 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0875 USD | 1,0875 USD | open end | 0,550 EUR | 0,570 EUR | 175,3905 | 3,5088 % | HSBC | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,641 EUR | 132,641 EUR | open end | 0,750 EUR | 0,770 EUR | 173,104 | 2,597 % | Société Générale | ||||
Eurokurs (Euro / Dollar) | 1,0873 USD | 1,0873 USD | open end | 0,570 EUR | 0,580 EUR | 172,4453 | 1,7241 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0890 USD | 1,0890 USD | 0,570 EUR | 0,580 EUR | 172,4453 | 1,7241 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0875 USD | 1,0875 USD | 0,570 EUR | 0,580 EUR | 172,3886 | 1,7241 % | DZ BANK | |||||
Eurokurs (Euro / Dollar) | 1,0872 USD | 1,0872 USD | open end | 0,570 EUR | 0,580 EUR | 172,3696 | 1,7241 % | J.P. Morgan | ||||
Euro/Schweizer Franken | 0,9300 CHF | 0,9300 CHF | 0,560 EUR | 0,580 EUR | 172,3556 | 3,4483 % | BNP Paribas | |||||
Eurokurs (Euro / Dollar) | 1,0870 USD | 1,0870 USD | open end | 0,580 EUR | 0,590 EUR | 169,4931 | 1,6949 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0871 USD | 1,0871 USD | open end | 0,580 EUR | 0,590 EUR | 169,4714 | 1,6949 % | Morgan Stanley | ||||
Euro/Britisches Pfund | 0,8326 GBP | 0,8326 GBP | open end | 0,580 EUR | 0,590 EUR | 169,4465 | 1,6949 % | DZ BANK | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,736 EUR | 132,736 EUR | open end | 0,767 EUR | 0,787 EUR | 169,365 | 2,541 % | Goldman Sachs | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,556 EUR | 132,556 EUR | open end | 0,780 EUR | 0,790 EUR | 168,722 | 1,266 % | Morgan Stanley | ||||
Eurokurs (Euro / Dollar) | 1,0879 USD | 1,0879 USD | open end | 0,590 EUR | 0,600 EUR | 166,6240 | 1,6667 % | Société Générale | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,675 EUR | 132,675 EUR | open end | 0,070 EUR | 0,080 EUR | 166,613 | 12,500 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/202412 | 132,052 EUR | 132,052 EUR | open end | 0,780 EUR | 0,810 EUR | 164,568 | 3,704 % | UniCredit | ||||
Eurokurs (Euro / Dollar) | 1,0870 USD | 1,0870 USD | open end | 0,600 EUR | 0,610 EUR | 163,9374 | 1,6393 % | ING Bank | ||||
Eurokurs (Euro / Dollar) | 1,0869 USD | 1,0869 USD | open end | 0,600 EUR | 0,610 EUR | 163,9239 | 1,6393 % | UBS | ||||
Eurokurs (Euro / Dollar) | 1,0870 USD | 1,0870 USD | open end | 0,600 EUR | 0,610 EUR | 163,9149 | 1,6393 % | J.P. Morgan | ||||
Euro/Britisches Pfund | 0,8319 GBP | 0,8319 GBP | open end | 0,600 EUR | 0,610 EUR | 163,8886 | 1,6393 % | ING Bank | ||||
10Y T-NOTE FUTURE (ZN) - CBE/202412 | 111,563 USD | 111,563 USD | open end | 0,620 EUR | 0,630 EUR | 162,799 | 1,587 % | Vontobel |