Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Eurokurs (Euro / Dollar) | 1,0546 USD | 1,0546 USD | open end | 1,990 EUR | 2,000 EUR | 49,9963 | 0,5000 % | Vontobel | |||
Eurokurs (Euro / Dollar) | 1,0546 USD | 1,0546 USD | open end | 1,990 EUR | 2,000 EUR | 49,9963 | 0,5000 % | UBS | |||
Euro/Britisches Pfund | 0,8624 GBP | 0,8710 GBP | open end | 1,990 EUR | 2,000 EUR | 49,9722 | 0,5000 % | J.P. Morgan | |||
US Dollar/Japanischer Yen | 127,6000 JPY | 127,6000 JPY | 1,850 EUR | 1,860 EUR | 49,9615 | 0,5376 % | Vontobel | ||||
MTU Aero Engines | 222,582 EUR | 222,582 EUR | open end | 0,410 EUR | 0,450 EUR | 49,956 | 8,889 % | UBS | |||
Euro/Schweizer Franken | 0,9701 CHF | 0,9701 CHF | open end | 2,010 EUR | 2,020 EUR | 49,9481 | 0,4950 % | UBS | |||
RWE | 37,253 EUR | 37,253 EUR | open end | 0,065 EUR | 0,075 EUR | 49,947 | 13,333 % | UBS | |||
Goldpreis | 1.941,113 USD | 1.941,113 USD | open end | 3,580 EUR | 3,680 EUR | 49,940 | 2,717 % | Société Générale | |||
Dow Jones | 31.706,58 Pkt. | 31.706,58 Pkt. | open end | 0,590 EUR | 0,600 EUR | 49,94 | 1,67 % | J.P. Morgan | |||
Dow Jones | 31.727,74 Pkt. | 31.727,74 Pkt. | open end | 5,990 EUR | 6,000 EUR | 49,94 | 0,17 % | BNP Paribas | |||
Goldpreis | 1.939,190 USD | 1.967,840 USD | open end | 3,670 EUR | 3,680 EUR | 49,931 | 0,272 % | Vontobel | |||
Goldpreis | 1.948,000 USD | 1.948,000 USD | 3,670 EUR | 3,680 EUR | 49,931 | 0,272 % | Vontobel | ||||
DAX | 14.749,36 Pkt. | 14.749,36 Pkt. | open end | 2,980 EUR | 3,010 EUR | 49,92 | 1,00 % | J.P. Morgan | |||
DAX | 14.800,00 Pkt. | 14.800,00 Pkt. | 0,000 EUR | 0,000 EUR | 49,92 | – | Citi | ||||
DAX | 14.774,50 Pkt. | 14.774,50 Pkt. | open end | 2,980 EUR | 3,010 EUR | 49,92 | 1,00 % | DZ BANK | |||
Euro-Bund-Future (FGBL) - EUX/C1 | 134,971 EUR | 135,630 EUR | open end | 2,740 EUR | 2,760 EUR | 49,909 | 0,725 % | Vontobel | |||
DAX | 14.766,85 Pkt. | 14.766,85 Pkt. | open end | 2,980 EUR | 2,990 EUR | 49,89 | 0,33 % | UBS | |||
S&P 500 | 3.908,05 Pkt. | 3.908,05 Pkt. | open end | 0,730 EUR | 0,740 EUR | 49,88 | 1,35 % | UBS | |||
NASDAQ 100 | 12.508,03 Pkt. | 12.508,03 Pkt. | open end | 2,360 EUR | 2,370 EUR | 49,86 | 0,42 % | ING Bank | |||
DAX | 14.771,85 Pkt. | 14.771,85 Pkt. | open end | 2,990 EUR | 3,000 EUR | 49,86 | 0,33 % | UBS | |||
DAX | 14.759,86 Pkt. | 14.759,86 Pkt. | open end | 2,970 EUR | 3,000 EUR | 49,86 | 1,00 % | J.P. Morgan | |||
DAX | 14.800,00 Pkt. | 14.800,00 Pkt. | 0,000 EUR | 0,000 EUR | 49,86 | – | Citi | ||||
DAX | 14.800,00 Pkt. | 14.800,00 Pkt. | 2,950 EUR | 3,000 EUR | 49,86 | 1,67 % | UniCredit | ||||
DAX | 14.774,43 Pkt. | 14.774,43 Pkt. | open end | 2,840 EUR | 3,000 EUR | 49,86 | 5,33 % | UniCredit | |||
DAX | 14.794,44 Pkt. | 14.794,44 Pkt. | open end | 2,590 EUR | 3,000 EUR | 49,86 | 13,67 % | UniCredit | |||
DAX | 14.799,44 Pkt. | 14.799,44 Pkt. | open end | 2,420 EUR | 3,000 EUR | 49,86 | 19,33 % | UniCredit | |||
DAX | 14.764,43 Pkt. | 14.764,43 Pkt. | open end | 2,910 EUR | 3,000 EUR | 49,86 | 3,00 % | UniCredit | |||
DAX | 14.784,44 Pkt. | 14.784,44 Pkt. | open end | 2,730 EUR | 3,000 EUR | 49,86 | 9,00 % | UniCredit | |||
DAX | 14.769,43 Pkt. | 14.769,43 Pkt. | open end | 2,940 EUR | 3,000 EUR | 49,86 | 2,00 % | UniCredit | |||
DAX | 14.789,44 Pkt. | 14.789,44 Pkt. | open end | 2,560 EUR | 3,000 EUR | 49,86 | 14,67 % | UniCredit | |||
DAX | 14.804,44 Pkt. | 14.804,44 Pkt. | open end | 2,360 EUR | 3,000 EUR | 49,86 | 21,33 % | UniCredit | |||
DAX | 14.809,44 Pkt. | 14.809,44 Pkt. | open end | 2,390 EUR | 3,000 EUR | 49,86 | 20,33 % | UniCredit | |||
DAX | 14.779,43 Pkt. | 14.779,43 Pkt. | open end | 2,670 EUR | 3,000 EUR | 49,86 | 11,00 % | UniCredit | |||
DAX | 14.766,86 Pkt. | 14.766,86 Pkt. | open end | 0,290 EUR | 0,300 EUR | 49,86 | 3,33 % | J.P. Morgan | |||
DAX | 14.771,86 Pkt. | 14.771,86 Pkt. | open end | 0,290 EUR | 0,300 EUR | 49,86 | 3,33 % | J.P. Morgan | |||
NASDAQ 100 | 12.602,89 Pkt. | 12.602,89 Pkt. | open end | 0,000 EUR | 0,000 EUR | 49,86 | – | Citi | |||
Dow Jones | 31.718,61 Pkt. | 31.718,61 Pkt. | open end | 5,970 EUR | 5,990 EUR | 49,85 | 0,33 % | Vontobel | |||
Dow Jones | 31.502,72 Pkt. | 31.502,72 Pkt. | open end | 5,950 EUR | 5,980 EUR | 49,84 | 0,50 % | ING Bank | |||
Goldpreis | 1.937,440 USD | 1.937,440 USD | open end | 3,610 EUR | 0,000 EUR | 49,799 | – | J.P. Morgan | |||
Euro/Südafrikanischer Rand | 19,2196 ZAR | 19,2196 ZAR | open end | 1,810 EUR | 1,930 EUR | 49,7695 | 6,2176 % | Société Générale | |||
Euro/Kanadischer Dollar | 1,4505 CAD | 1,4505 CAD | open end | 1,950 EUR | 1,960 EUR | 49,7647 | 0,5102 % | Vontobel | |||
Euro/Norwegische Krone | 11,0648 NOK | 11,0648 NOK | open end | 1,950 EUR | 1,970 EUR | 49,7643 | 1,0152 % | DZ BANK | |||
DAX | 14.744,42 Pkt. | 14.744,42 Pkt. | open end | 2,970 EUR | 2,980 EUR | 49,76 | 0,34 % | UniCredit | |||
Eurokurs (Euro / Dollar) | 1,0553 USD | 1,0650 USD | open end | 1,990 EUR | 2,000 EUR | 49,7556 | 0,5000 % | UniCredit | |||
CAC 40 | 6.934,45 Pkt. | 6.934,45 Pkt. | open end | 1,320 EUR | 1,040 EUR | 49,75 | -26,92 % | Vontobel | |||
Eurokurs (Euro / Dollar) | 1,0545 USD | 1,0545 USD | open end | 1,990 EUR | 2,000 EUR | 49,7513 | 0,5000 % | J.P. Morgan | |||
Eurokurs (Euro / Dollar) | 1,0544 USD | 1,0544 USD | open end | 2,000 EUR | 2,010 EUR | 49,7513 | 0,4975 % | UBS | |||
Eurokurs (Euro / Dollar) | 1,0543 USD | 1,0648 USD | open end | 1,990 EUR | 2,000 EUR | 49,7513 | 0,5000 % | J.P. Morgan | |||
Eurokurs (Euro / Dollar) | 1,0570 USD | 1,0570 USD | 2,000 EUR | 2,010 EUR | 49,7513 | 0,4975 % | DZ BANK | ||||
Eurokurs (Euro / Dollar) | 1,0580 USD | 1,0580 USD | 2,000 EUR | 2,010 EUR | 49,7513 | 0,4975 % | J.P. Morgan | ||||
Euro-Bund-Future (FGBL) - EUX/C1 | 135,070 EUR | 135,070 EUR | open end | 2,720 EUR | 2,740 EUR | 49,729 | 0,730 % | Société Générale | |||
Euro/Britisches Pfund | 0,8630 GBP | 0,8630 GBP | open end | 1,980 EUR | 2,010 EUR | 49,7275 | 1,4925 % | Société Générale | |||
US Dollar/Japanischer Yen | 128,4100 JPY | 128,4100 JPY | open end | 1,770 EUR | 1,780 EUR | 49,6943 | 0,5618 % | ING Bank | |||
DAX | 14.677,18 Pkt. | 14.677,18 Pkt. | open end | 3,790 EUR | 0,000 EUR | 49,69 | – | Morgan Stanley | |||
DAX | 14.710,00 Pkt. | 14.710,00 Pkt. | 3,890 EUR | 0,000 EUR | 49,69 | – | Morgan Stanley | ||||
DAX | 14.764,86 Pkt. | 14.764,86 Pkt. | open end | 2,920 EUR | 2,950 EUR | 49,69 | 1,02 % | J.P. Morgan | |||
DAX | 14.800,00 Pkt. | 14.800,00 Pkt. | 2,980 EUR | 2,990 EUR | 49,69 | 0,33 % | UBS | ||||
Spotify Technology | 127,219 USD | 127,219 USD | open end | 0,090 EUR | 0,240 EUR | 49,692 | 62,500 % | HSBC | |||
Dow Jones | 31.800,00 Pkt. | 31.800,00 Pkt. | 0,000 EUR | 0,000 EUR | 49,69 | – | Citi | ||||
Goldpreis | 1.940,434 USD | 1.940,434 USD | open end | 3,660 EUR | 3,700 EUR | 49,686 | 1,081 % | UBS | |||
Goldpreis | 1.941,421 USD | 1.941,421 USD | open end | 0,360 EUR | 0,370 EUR | 49,661 | 2,703 % | HSBC | |||
NASDAQ 100 | 12.580,00 Pkt. | 12.580,00 Pkt. | open end | 2,370 EUR | 2,390 EUR | 49,65 | 0,84 % | J.P. Morgan | |||
BioNTech ADR | 146,294 USD | 146,294 USD | open end | 0,140 EUR | 0,230 EUR | 49,649 | 39,130 % | HSBC | |||
Apple | 157,350 USD | 157,350 USD | open end | 0,290 EUR | 0,300 EUR | 49,647 | 3,333 % | Vontobel | |||
Apple | 157,275 USD | 157,275 USD | open end | 0,290 EUR | 0,300 EUR | 49,646 | 3,333 % | UBS | |||
Home Depot | 279,588 USD | 279,588 USD | open end | 0,000 EUR | 0,000 EUR | 49,630 | – | BNP Paribas | |||
DAX | 14.903,75 Pkt. | 14.903,75 Pkt. | open end | 2,980 EUR | 3,010 EUR | 49,61 | 1,00 % | J.P. Morgan | |||
DAX | 14.747,83 Pkt. | 14.747,83 Pkt. | open end | 2,970 EUR | 3,030 EUR | 49,60 | 1,98 % | Morgan Stanley | |||
DAX | 14.746,86 Pkt. | 14.746,86 Pkt. | open end | 3,000 EUR | 3,030 EUR | 49,60 | 0,99 % | J.P. Morgan | |||
DAX | 14.759,00 Pkt. | 14.759,00 Pkt. | open end | 2,320 EUR | 2,340 EUR | 49,60 | 0,85 % | ING Bank | |||
DAX | 14.800,00 Pkt. | 14.800,00 Pkt. | 2,920 EUR | 3,030 EUR | 49,60 | 3,63 % | Morgan Stanley | ||||
SAP | 112,847 EUR | 112,847 EUR | open end | 0,220 EUR | 0,230 EUR | 49,557 | 4,348 % | Société Générale | |||
Euro-Bund-Future (FGBL) - EUX/C1 | 135,011 EUR | 135,011 EUR | open end | 2,730 EUR | 2,750 EUR | 49,550 | 0,727 % | Vontobel | |||
Goldpreis | 1.940,488 USD | 1.940,488 USD | open end | 0,000 EUR | 0,000 EUR | 49,546 | – | Citi | |||
Goldpreis | 1.940,490 USD | 1.940,490 USD | open end | 3,680 EUR | 3,690 EUR | 49,546 | 0,271 % | Vontobel | |||
DAX | 14.757,86 Pkt. | 14.757,86 Pkt. | open end | 2,990 EUR | 3,020 EUR | 49,53 | 0,99 % | J.P. Morgan | |||
DAX | 14.763,86 Pkt. | 14.763,86 Pkt. | open end | 2,930 EUR | 2,960 EUR | 49,53 | 1,01 % | J.P. Morgan | |||
DAX | 14.763,46 Pkt. | 14.763,46 Pkt. | open end | 3,040 EUR | 0,000 EUR | 49,53 | – | BNP Paribas | |||
DAX | 14.761,44 Pkt. | 14.761,44 Pkt. | open end | 3,010 EUR | 3,020 EUR | 49,53 | 0,33 % | Vontobel | |||
DAX | 14.740,00 Pkt. | 14.740,00 Pkt. | 3,810 EUR | 0,000 EUR | 49,53 | – | Morgan Stanley | ||||
DAX | 14.773,00 Pkt. | 14.773,00 Pkt. | open end | 3,000 EUR | 3,020 EUR | 49,53 | 0,66 % | HSBC | |||
Dow Jones | 31.696,57 Pkt. | 31.696,57 Pkt. | open end | 6,020 EUR | 6,040 EUR | 49,53 | 0,33 % | J.P. Morgan | |||
CAC 40 | 6.925,06 Pkt. | 6.925,06 Pkt. | open end | 1,407 EUR | 1,417 EUR | 49,51 | 0,71 % | Goldman Sachs | |||
Eurokurs (Euro / Dollar) | 1,0547 USD | 1,0547 USD | open end | 2,010 EUR | 2,020 EUR | 49,5050 | 0,4950 % | Citi | |||
Eurokurs (Euro / Dollar) | 1,0547 USD | 1,0547 USD | open end | 1,990 EUR | 2,020 EUR | 49,5050 | 1,4851 % | Morgan Stanley | |||
Eurokurs (Euro / Dollar) | 1,0552 USD | 1,0552 USD | open end | 2,010 EUR | 2,020 EUR | 49,5050 | 0,4950 % | DZ BANK | |||
Eurokurs (Euro / Dollar) | 1,0545 USD | 1,0650 USD | open end | 2,010 EUR | 2,020 EUR | 49,5050 | 0,4950 % | UBS | |||
Infineon | 33,900 EUR | 33,900 EUR | open end | 0,049 EUR | 0,069 EUR | 49,500 | 28,986 % | UBS | |||
Eurokurs (Euro / Dollar) | 1,0543 USD | 1,0543 USD | open end | 2,010 EUR | 2,020 EUR | 49,4990 | 0,4950 % | J.P. Morgan | |||
Euro/Schwedische Krone | 11,0135 SEK | 11,0135 SEK | open end | 1,790 EUR | 2,020 EUR | 49,4899 | 11,3861 % | DZ BANK | |||
NASDAQ 100 | 12.299,41 Pkt. | 12.299,41 Pkt. | open end | 3,850 EUR | 0,000 EUR | 49,47 | – | DZ BANK | |||
US Dollar/Kanadischer Dollar | 1,3476 CAD | 1,3476 CAD | open end | 1,810 EUR | 1,830 EUR | 49,4594 | 1,0929 % | UBS | |||
Euro/Australischer Dollar | 1,5889 AUD | 1,5889 AUD | open end | 2,000 EUR | 2,010 EUR | 49,4549 | 0,4975 % | DZ BANK | |||
Euro/Schweizer Franken | 0,9702 CHF | 0,9799 CHF | open end | 2,010 EUR | 2,020 EUR | 49,4536 | 0,4950 % | UBS | |||
NASDAQ 100 | 12.580,00 Pkt. | 12.580,00 Pkt. | open end | 2,120 EUR | 2,400 EUR | 49,45 | 11,67 % | UniCredit | |||
NASDAQ 100 | 12.592,65 Pkt. | 12.592,65 Pkt. | open end | 0,230 EUR | 0,240 EUR | 49,45 | 4,17 % | J.P. Morgan | |||
NASDAQ 100 | 12.570,00 Pkt. | 12.570,00 Pkt. | open end | 2,260 EUR | 2,400 EUR | 49,44 | 5,84 % | UniCredit | |||
NASDAQ 100 | 12.602,89 Pkt. | 12.602,89 Pkt. | open end | 0,000 EUR | 0,000 EUR | 49,44 | – | Citi | |||
DAX | 14.768,34 Pkt. | 14.768,34 Pkt. | open end | 0,000 EUR | 0,000 EUR | 49,43 | – | Citi | |||
US Dollar/Japanischer Yen | 128,1362 JPY | 129,3790 JPY | open end | 1,850 EUR | 1,880 EUR | 49,4183 | 1,5957 % | Société Générale |