Knock-Out-Optionsscheine auf Apple
4.554 Knock-Out-Optionsscheine auf die Apple Aktie
4.554 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
207,218 USD | 207,218 USD | open end | 0,250 EUR | 0,260 EUR | 66,104 | 3,846 % | Société Générale | ||||
206,716 USD | 206,716 USD | open end | 0,310 EUR | 0,320 EUR | 52,499 | 3,125 % | Société Générale | ||||
206,217 USD | 206,217 USD | open end | 0,350 EUR | 0,360 EUR | 46,972 | 2,778 % | Société Générale | ||||
207,900 USD | 207,900 USD | open end | 0,200 EUR | 0,240 EUR | 74,367 | 16,667 % | HSBC | ||||
207,453 USD | 207,453 USD | open end | 0,228 EUR | 0,239 EUR | 73,752 | 4,603 % | Morgan Stanley | ||||
207,361 USD | 207,361 USD | open end | 0,235 EUR | 0,245 EUR | 71,672 | 4,082 % | Morgan Stanley | ||||
207,075 USD | 207,075 USD | open end | 0,270 EUR | 0,280 EUR | 66,105 | 3,571 % | BNP Paribas | ||||
207,218 USD | 207,218 USD | open end | 0,250 EUR | 0,260 EUR | 66,104 | 3,846 % | Société Générale | ||||
207,383 USD | 207,383 USD | open end | 0,250 EUR | 0,260 EUR | 66,104 | 3,846 % | J.P. Morgan | ||||
207,242 USD | 207,242 USD | open end | 0,250 EUR | 0,280 EUR | 66,103 | 10,714 % | HSBC | ||||
207,240 USD | 207,240 USD | open end | 0,260 EUR | 0,270 EUR | 63,743 | 3,704 % | UniCredit | ||||
207,110 USD | 207,110 USD | open end | 0,240 EUR | 0,260 EUR | 63,743 | 7,692 % | Morgan Stanley | ||||
207,124 USD | 207,124 USD | open end | 0,250 EUR | 0,260 EUR | 63,737 | 3,846 % | UBS | ||||
206,859 USD | 206,859 USD | open end | 0,280 EUR | 0,290 EUR | 61,545 | 3,448 % | Morgan Stanley | ||||
206,674 USD | 206,674 USD | open end | 0,300 EUR | 0,310 EUR | 59,493 | 3,226 % | BNP Paribas | ||||
206,975 USD | 206,975 USD | open end | 0,280 EUR | 0,290 EUR | 59,493 | 3,448 % | BNP Paribas | ||||
206,875 USD | 206,875 USD | open end | 0,280 EUR | 0,290 EUR | 57,579 | 3,448 % | BNP Paribas | ||||
206,574 USD | 206,574 USD | open end | 0,310 EUR | 0,320 EUR | 57,576 | 3,125 % | BNP Paribas | ||||
206,622 USD | 206,622 USD | open end | 0,290 EUR | 0,300 EUR | 57,574 | 3,333 % | UBS | ||||
206,882 USD | 206,882 USD | open end | 0,290 EUR | 0,300 EUR | 57,574 | 3,333 % | J.P. Morgan | ||||
207,195 USD | 207,195 USD | open end | 0,267 EUR | 0,317 EUR | 56,481 | 15,773 % | Goldman Sachs | ||||
206,775 USD | 206,775 USD | open end | 0,290 EUR | 0,300 EUR | 55,780 | 3,333 % | BNP Paribas | ||||
206,608 USD | 206,608 USD | open end | 0,310 EUR | 0,320 EUR | 55,775 | 3,125 % | Morgan Stanley | ||||
206,620 USD | 206,620 USD | open end | 0,310 EUR | 0,320 EUR | 54,089 | 3,125 % | UniCredit | ||||
206,358 USD | 206,358 USD | open end | 0,310 EUR | 0,330 EUR | 54,080 | 6,061 % | Morgan Stanley | ||||
206,716 USD | 206,716 USD | open end | 0,310 EUR | 0,320 EUR | 52,499 | 3,125 % | Société Générale | ||||
206,173 USD | 206,173 USD | open end | 0,340 EUR | 0,350 EUR | 52,495 | 2,857 % | BNP Paribas | ||||
206,373 USD | 206,373 USD | open end | 0,320 EUR | 0,330 EUR | 52,494 | 3,030 % | BNP Paribas | ||||
206,474 USD | 206,474 USD | open end | 0,320 EUR | 0,330 EUR | 52,494 | 3,030 % | BNP Paribas | ||||
206,121 USD | 206,121 USD | open end | 0,340 EUR | 0,350 EUR | 52,489 | 2,857 % | UBS | ||||
206,073 USD | 206,073 USD | open end | 0,350 EUR | 0,360 EUR | 50,993 | 2,778 % | BNP Paribas | ||||
206,273 USD | 206,273 USD | open end | 0,330 EUR | 0,340 EUR | 49,582 | 2,941 % | BNP Paribas | ||||
206,382 USD | 206,382 USD | open end | 0,340 EUR | 0,350 EUR | 49,582 | 2,857 % | J.P. Morgan | ||||
206,107 USD | 206,107 USD | open end | 0,350 EUR | 0,360 EUR | 49,578 | 2,778 % | Morgan Stanley | ||||
205,856 USD | 205,856 USD | open end | 0,350 EUR | 0,370 EUR | 48,233 | 5,405 % | Morgan Stanley | ||||
206,217 USD | 206,217 USD | open end | 0,350 EUR | 0,360 EUR | 46,972 | 2,778 % | Société Générale | ||||
205,671 USD | 205,671 USD | open end | 0,380 EUR | 0,390 EUR | 46,970 | 2,564 % | BNP Paribas | ||||
205,972 USD | 205,972 USD | open end | 0,360 EUR | 0,370 EUR | 46,968 | 2,703 % | BNP Paribas | ||||
205,619 USD | 205,619 USD | open end | 0,380 EUR | 0,390 EUR | 46,964 | 2,564 % | UBS | ||||
206,142 USD | 206,142 USD | open end | 0,366 EUR | 0,376 EUR | 46,358 | 2,660 % | Goldman Sachs | ||||
205,571 USD | 205,571 USD | open end | 0,390 EUR | 0,400 EUR | 45,765 | 2,500 % | BNP Paribas | ||||
205,872 USD | 205,872 USD | open end | 0,360 EUR | 0,370 EUR | 45,764 | 2,703 % | BNP Paribas | ||||
205,664 USD | 205,664 USD | open end | 0,390 EUR | 0,400 EUR | 45,763 | 2,500 % | UniCredit | ||||
205,772 USD | 205,772 USD | open end | 0,370 EUR | 0,380 EUR | 44,624 | 2,632 % | BNP Paribas | ||||
205,571 USD | 205,571 USD | open end | 0,400 EUR | 0,410 EUR | 44,620 | 2,439 % | J.P. Morgan | ||||
205,881 USD | 205,881 USD | open end | 0,380 EUR | 0,390 EUR | 44,620 | 2,564 % | J.P. Morgan | ||||
206,586 USD | 206,586 USD | open end | 0,030 EUR | 0,040 EUR | 44,620 | 25,000 % | HSBC | ||||
205,471 USD | 205,471 USD | open end | 0,400 EUR | 0,410 EUR | 44,619 | 2,439 % | BNP Paribas | ||||
205,605 USD | 205,605 USD | open end | 0,390 EUR | 0,400 EUR | 43,532 | 2,500 % | Morgan Stanley | ||||
205,715 USD | 205,715 USD | open end | 0,400 EUR | 0,410 EUR | 42,499 | 2,439 % | Société Générale | ||||
205,683 USD | 205,683 USD | open end | 0,390 EUR | 0,420 EUR | 42,495 | 7,143 % | HSBC | ||||
205,170 USD | 205,170 USD | open end | 0,420 EUR | 0,430 EUR | 42,495 | 2,326 % | BNP Paribas | ||||
205,270 USD | 205,270 USD | open end | 0,410 EUR | 0,420 EUR | 41,511 | 2,381 % | BNP Paribas | ||||
205,070 USD | 205,070 USD | open end | 0,430 EUR | 0,440 EUR | 41,508 | 2,273 % | BNP Paribas | ||||
205,355 USD | 205,355 USD | open end | 0,400 EUR | 0,420 EUR | 41,507 | 4,762 % | Morgan Stanley | ||||
206,000 USD | 206,000 USD | 0,400 EUR | 0,440 EUR | 41,507 | 9,091 % | J.P. Morgan | |||||
205,370 USD | 205,370 USD | open end | 0,410 EUR | 0,420 EUR | 41,503 | 2,381 % | BNP Paribas | ||||
204,970 USD | 204,970 USD | open end | 0,440 EUR | 0,450 EUR | 40,565 | 2,222 % | BNP Paribas | ||||
205,118 USD | 205,118 USD | open end | 0,420 EUR | 0,430 EUR | 39,666 | 2,326 % | UBS | ||||
205,104 USD | 205,104 USD | open end | 0,430 EUR | 0,440 EUR | 39,659 | 2,273 % | Morgan Stanley | ||||
205,213 USD | 205,213 USD | open end | 0,440 EUR | 0,450 EUR | 38,803 | 2,222 % | Société Générale | ||||
204,869 USD | 204,869 USD | open end | 0,440 EUR | 0,450 EUR | 38,796 | 2,222 % | BNP Paribas | ||||
205,070 USD | 205,070 USD | open end | 0,450 EUR | 0,460 EUR | 37,978 | 2,174 % | J.P. Morgan | ||||
206,360 USD | 206,360 USD | open end | 0,350 EUR | 0,470 EUR | 37,978 | 25,532 % | ING Bank | ||||
204,853 USD | 204,853 USD | open end | 0,430 EUR | 0,450 EUR | 37,974 | 4,444 % | Morgan Stanley | ||||
205,430 USD | 205,430 USD | open end | 0,430 EUR | 0,470 EUR | 37,974 | 8,511 % | ING Bank | ||||
206,050 USD | 206,050 USD | open end | 0,390 EUR | 0,470 EUR | 37,974 | 17,021 % | ING Bank | ||||
206,670 USD | 206,670 USD | open end | 0,320 EUR | 0,470 EUR | 37,974 | 31,915 % | ING Bank | ||||
207,290 USD | 207,290 USD | open end | 0,240 EUR | 0,470 EUR | 37,974 | 48,936 % | ING Bank | ||||
205,740 USD | 205,740 USD | open end | 0,410 EUR | 0,470 EUR | 37,971 | 12,766 % | ING Bank | ||||
206,980 USD | 206,980 USD | open end | 0,280 EUR | 0,470 EUR | 37,971 | 40,426 % | ING Bank | ||||
205,088 USD | 205,088 USD | open end | 0,462 EUR | 0,472 EUR | 37,890 | 2,119 % | Goldman Sachs | ||||
204,769 USD | 204,769 USD | open end | 0,450 EUR | 0,460 EUR | 37,187 | 2,174 % | BNP Paribas | ||||
204,616 USD | 204,616 USD | open end | 0,470 EUR | 0,480 EUR | 37,183 | 2,083 % | UBS | ||||
204,416 USD | 204,416 USD | open end | 0,480 EUR | 0,490 EUR | 37,183 | 2,041 % | BNP Paribas | ||||
205,120 USD | 205,120 USD | open end | 0,460 EUR | 0,480 EUR | 37,180 | 4,167 % | ING Bank | ||||
204,669 USD | 204,669 USD | open end | 0,460 EUR | 0,470 EUR | 36,428 | 2,128 % | BNP Paribas | ||||
204,614 USD | 204,614 USD | open end | 0,470 EUR | 0,480 EUR | 36,425 | 2,083 % | UniCredit | ||||
204,653 USD | 204,653 USD | open end | 0,470 EUR | 0,480 EUR | 36,425 | 2,083 % | Morgan Stanley | ||||
204,402 USD | 204,402 USD | open end | 0,490 EUR | 0,500 EUR | 36,425 | 2,000 % | Morgan Stanley | ||||
204,316 USD | 204,316 USD | open end | 0,490 EUR | 0,500 EUR | 36,424 | 2,000 % | BNP Paribas | ||||
204,516 USD | 204,516 USD | open end | 0,470 EUR | 0,480 EUR | 35,696 | 2,083 % | BNP Paribas | ||||
204,215 USD | 204,215 USD | open end | 0,500 EUR | 0,510 EUR | 35,695 | 1,961 % | BNP Paribas | ||||
204,881 USD | 204,881 USD | open end | 0,450 EUR | 0,480 EUR | 35,693 | 6,250 % | HSBC | ||||
204,569 USD | 204,569 USD | open end | 0,490 EUR | 0,500 EUR | 34,999 | 2,000 % | J.P. Morgan | ||||
204,712 USD | 204,712 USD | open end | 0,480 EUR | 0,490 EUR | 34,996 | 2,041 % | Société Générale | ||||
204,820 USD | 204,820 USD | open end | 0,480 EUR | 0,500 EUR | 34,996 | 4,000 % | ING Bank | ||||
204,115 USD | 204,115 USD | open end | 0,510 EUR | 0,520 EUR | 34,995 | 1,923 % | BNP Paribas | ||||
204,163 USD | 204,163 USD | open end | 0,500 EUR | 0,510 EUR | 34,326 | 1,961 % | UBS | ||||
204,510 USD | 204,510 USD | open end | 0,500 EUR | 0,520 EUR | 34,320 | 3,846 % | ING Bank | ||||
204,152 USD | 204,152 USD | open end | 0,510 EUR | 0,520 EUR | 33,675 | 1,923 % | Morgan Stanley | ||||
203,877 USD | 203,877 USD | open end | 0,530 EUR | 0,540 EUR | 33,672 | 1,852 % | UBS | ||||
203,650 USD | 203,650 USD | open end | 0,550 EUR | 0,560 EUR | 33,053 | 1,786 % | Morgan Stanley | ||||
203,714 USD | 203,714 USD | open end | 0,540 EUR | 0,550 EUR | 33,053 | 1,818 % | BNP Paribas | ||||
204,014 USD | 204,014 USD | open end | 0,520 EUR | 0,530 EUR | 33,052 | 1,887 % | BNP Paribas | ||||
204,200 USD | 204,200 USD | open end | 0,520 EUR | 0,540 EUR | 33,052 | 3,704 % | ING Bank | ||||
203,914 USD | 203,914 USD | open end | 0,520 EUR | 0,530 EUR | 32,454 | 1,887 % | BNP Paribas | ||||
203,613 USD | 203,613 USD | open end | 0,550 EUR | 0,560 EUR | 32,452 | 1,786 % | BNP Paribas | ||||
203,901 USD | 203,901 USD | open end | 0,510 EUR | 0,530 EUR | 32,451 | 3,774 % | Morgan Stanley | ||||
204,067 USD | 204,067 USD | open end | 0,530 EUR | 0,540 EUR | 32,451 | 1,852 % | J.P. Morgan | ||||
204,210 USD | 204,210 USD | open end | 0,530 EUR | 0,540 EUR | 31,874 | 1,852 % | Société Générale | ||||
203,814 USD | 203,814 USD | open end | 0,530 EUR | 0,540 EUR | 31,874 | 1,852 % | BNP Paribas | ||||
203,513 USD | 203,513 USD | open end | 0,560 EUR | 0,570 EUR | 31,871 | 1,754 % | BNP Paribas |