Knock-Out-Optionsscheine auf Apple
4.616 Knock-Out-Optionsscheine auf die Apple Aktie
4.616 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,503 USD | 208,503 USD | open end | 0,320 EUR | 0,330 EUR | 95,182 | 3,030 % | Société Générale | ||||
208,003 USD | 208,003 USD | open end | 0,360 EUR | 0,370 EUR | 78,630 | 2,703 % | Société Générale | ||||
207,503 USD | 207,503 USD | open end | 0,400 EUR | 0,410 EUR | 66,980 | 2,439 % | Société Générale | ||||
208,503 USD | 208,503 USD | open end | 0,320 EUR | 0,330 EUR | 95,182 | 3,030 % | Société Générale | ||||
208,003 USD | 208,003 USD | open end | 0,360 EUR | 0,370 EUR | 78,630 | 2,703 % | Société Générale | ||||
207,503 USD | 207,503 USD | open end | 0,400 EUR | 0,410 EUR | 66,980 | 2,439 % | Société Générale | ||||
207,428 USD | 207,428 USD | open end | 0,390 EUR | 0,400 EUR | 45,163 | 2,500 % | BNP Paribas | ||||
207,310 USD | 207,310 USD | open end | 0,390 EUR | 0,400 EUR | 45,163 | 2,500 % | Morgan Stanley | ||||
207,228 USD | 207,228 USD | open end | 0,400 EUR | 0,410 EUR | 44,061 | 2,439 % | BNP Paribas | ||||
207,328 USD | 207,328 USD | open end | 0,400 EUR | 0,410 EUR | 44,061 | 2,439 % | BNP Paribas | ||||
207,059 USD | 207,059 USD | open end | 0,400 EUR | 0,410 EUR | 44,061 | 2,439 % | Morgan Stanley | ||||
207,128 USD | 207,128 USD | open end | 0,410 EUR | 0,420 EUR | 43,018 | 2,381 % | BNP Paribas | ||||
207,076 USD | 207,076 USD | open end | 0,410 EUR | 0,420 EUR | 43,012 | 2,381 % | UBS | ||||
207,027 USD | 207,027 USD | open end | 0,420 EUR | 0,430 EUR | 42,017 | 2,326 % | BNP Paribas | ||||
207,141 USD | 207,141 USD | open end | 0,417 EUR | 0,427 EUR | 42,017 | 2,342 % | Goldman Sachs | ||||
206,809 USD | 206,809 USD | open end | 0,420 EUR | 0,430 EUR | 42,017 | 2,326 % | Morgan Stanley | ||||
207,006 USD | 207,006 USD | open end | 0,430 EUR | 0,440 EUR | 41,062 | 2,273 % | Société Générale | ||||
206,927 USD | 206,927 USD | open end | 0,430 EUR | 0,440 EUR | 41,057 | 2,273 % | BNP Paribas | ||||
206,558 USD | 206,558 USD | open end | 0,440 EUR | 0,450 EUR | 40,150 | 2,222 % | Morgan Stanley | ||||
206,827 USD | 206,827 USD | open end | 0,440 EUR | 0,450 EUR | 40,145 | 2,222 % | BNP Paribas | ||||
206,727 USD | 206,727 USD | open end | 0,450 EUR | 0,460 EUR | 39,272 | 2,174 % | BNP Paribas | ||||
206,626 USD | 206,626 USD | open end | 0,450 EUR | 0,460 EUR | 39,272 | 2,174 % | BNP Paribas | ||||
206,526 USD | 206,526 USD | open end | 0,460 EUR | 0,470 EUR | 38,441 | 2,128 % | BNP Paribas | ||||
206,575 USD | 206,575 USD | open end | 0,460 EUR | 0,470 EUR | 38,437 | 2,128 % | UBS | ||||
206,505 USD | 206,505 USD | open end | 0,470 EUR | 0,480 EUR | 37,636 | 2,083 % | Société Générale | ||||
206,426 USD | 206,426 USD | open end | 0,470 EUR | 0,480 EUR | 37,636 | 2,083 % | BNP Paribas | ||||
206,326 USD | 206,326 USD | open end | 0,480 EUR | 0,490 EUR | 36,868 | 2,041 % | BNP Paribas | ||||
206,307 USD | 206,307 USD | open end | 0,480 EUR | 0,490 EUR | 36,868 | 2,041 % | Morgan Stanley | ||||
206,056 USD | 206,056 USD | open end | 0,490 EUR | 0,500 EUR | 36,135 | 2,000 % | Morgan Stanley | ||||
206,226 USD | 206,226 USD | open end | 0,490 EUR | 0,500 EUR | 36,130 | 2,000 % | BNP Paribas | ||||
206,073 USD | 206,073 USD | open end | 0,500 EUR | 0,510 EUR | 35,432 | 1,961 % | UBS | ||||
206,006 USD | 206,006 USD | open end | 0,500 EUR | 0,510 EUR | 35,426 | 1,961 % | Société Générale | ||||
206,025 USD | 206,025 USD | open end | 0,500 EUR | 0,510 EUR | 35,426 | 1,961 % | BNP Paribas | ||||
205,925 USD | 205,925 USD | open end | 0,510 EUR | 0,520 EUR | 34,741 | 1,923 % | BNP Paribas | ||||
206,088 USD | 206,088 USD | open end | 0,515 EUR | 0,525 EUR | 34,541 | 1,905 % | Goldman Sachs | ||||
205,824 USD | 205,824 USD | open end | 0,520 EUR | 0,530 EUR | 34,090 | 1,887 % | BNP Paribas | ||||
205,806 USD | 205,806 USD | open end | 0,520 EUR | 0,530 EUR | 34,090 | 1,887 % | Morgan Stanley | ||||
205,724 USD | 205,724 USD | open end | 0,530 EUR | 0,540 EUR | 33,454 | 1,852 % | BNP Paribas | ||||
205,624 USD | 205,624 USD | open end | 0,530 EUR | 0,540 EUR | 33,454 | 1,852 % | BNP Paribas | ||||
205,572 USD | 205,572 USD | open end | 0,540 EUR | 0,550 EUR | 32,850 | 1,818 % | UBS | ||||
205,960 USD | 205,960 USD | open end | 0,490 EUR | 0,550 EUR | 32,850 | 10,909 % | Vontobel | ||||
206,429 USD | 206,429 USD | open end | 0,460 EUR | 0,550 EUR | 32,850 | 16,364 % | UniCredit | ||||
205,330 USD | 205,330 USD | open end | 0,540 EUR | 0,550 EUR | 32,846 | 1,818 % | Vontobel | ||||
205,524 USD | 205,524 USD | open end | 0,540 EUR | 0,550 EUR | 32,846 | 1,818 % | BNP Paribas | ||||
205,475 USD | 205,475 USD | open end | 0,520 EUR | 0,550 EUR | 32,846 | 5,455 % | UniCredit | ||||
207,048 USD | 207,048 USD | open end | 0,400 EUR | 0,550 EUR | 32,846 | 27,273 % | UniCredit | ||||
209,000 USD | 209,000 USD | open end | 0,250 EUR | 0,550 EUR | 32,846 | 54,545 % | UniCredit | ||||
205,505 USD | 205,505 USD | open end | 0,550 EUR | 0,560 EUR | 32,263 | 1,786 % | Société Générale | ||||
205,423 USD | 205,423 USD | open end | 0,550 EUR | 0,560 EUR | 32,263 | 1,786 % | BNP Paribas | ||||
205,524 USD | 205,524 USD | open end | 0,550 EUR | 0,560 EUR | 32,263 | 1,786 % | J.P. Morgan | ||||
206,590 USD | 206,590 USD | open end | 0,450 EUR | 0,560 EUR | 32,263 | 19,643 % | Vontobel | ||||
204,001 USD | 204,001 USD | open end | 0,680 EUR | 0,690 EUR | 31,728 | 1,449 % | Société Générale | ||||
205,323 USD | 205,323 USD | open end | 0,560 EUR | 0,570 EUR | 31,693 | 1,754 % | BNP Paribas | ||||
205,555 USD | 205,555 USD | open end | 0,560 EUR | 0,570 EUR | 31,693 | 1,754 % | Morgan Stanley | ||||
205,304 USD | 205,304 USD | open end | 0,560 EUR | 0,570 EUR | 31,693 | 1,754 % | Morgan Stanley | ||||
206,000 USD | 206,000 USD | 0,540 EUR | 0,580 EUR | 31,151 | 6,897 % | J.P. Morgan | |||||
205,223 USD | 205,223 USD | open end | 0,570 EUR | 0,580 EUR | 31,147 | 1,724 % | BNP Paribas | ||||
204,670 USD | 204,670 USD | open end | 0,580 EUR | 0,590 EUR | 30,623 | 1,695 % | Vontobel | ||||
205,123 USD | 205,123 USD | open end | 0,580 EUR | 0,590 EUR | 30,623 | 1,695 % | BNP Paribas | ||||
205,054 USD | 205,054 USD | open end | 0,580 EUR | 0,590 EUR | 30,623 | 1,695 % | Morgan Stanley | ||||
205,022 USD | 205,022 USD | open end | 0,580 EUR | 0,590 EUR | 30,619 | 1,695 % | BNP Paribas | ||||
205,080 USD | 205,080 USD | open end | 0,590 EUR | 0,600 EUR | 30,149 | 1,667 % | ING Bank | ||||
205,330 USD | 205,330 USD | open end | 0,050 EUR | 0,060 EUR | 30,112 | 16,667 % | Vontobel | ||||
204,922 USD | 204,922 USD | open end | 0,590 EUR | 0,600 EUR | 30,112 | 1,667 % | BNP Paribas | ||||
204,803 USD | 204,803 USD | open end | 0,590 EUR | 0,600 EUR | 30,112 | 1,667 % | Morgan Stanley | ||||
205,004 USD | 205,004 USD | open end | 0,590 EUR | 0,600 EUR | 30,109 | 1,667 % | Société Générale | ||||
205,070 USD | 205,070 USD | open end | 0,590 EUR | 0,600 EUR | 30,109 | 1,667 % | UBS | ||||
205,023 USD | 205,023 USD | open end | 0,590 EUR | 0,600 EUR | 30,109 | 1,667 % | J.P. Morgan | ||||
205,960 USD | 205,960 USD | open end | 0,045 EUR | 0,060 EUR | 30,095 | 25,000 % | Vontobel | ||||
206,590 USD | 206,590 USD | open end | 0,040 EUR | 0,060 EUR | 30,095 | 33,333 % | Vontobel | ||||
205,035 USD | 205,035 USD | open end | 0,607 EUR | 0,617 EUR | 29,279 | 1,621 % | Goldman Sachs | ||||
204,722 USD | 204,722 USD | open end | 0,610 EUR | 0,620 EUR | 29,137 | 1,613 % | BNP Paribas | ||||
204,770 USD | 204,770 USD | open end | 0,620 EUR | 0,630 EUR | 28,713 | 1,587 % | ING Bank | ||||
204,425 USD | 204,425 USD | open end | 0,620 EUR | 0,630 EUR | 28,679 | 1,587 % | UniCredit | ||||
204,603 USD | 204,603 USD | open end | 0,620 EUR | 0,630 EUR | 28,679 | 1,587 % | Morgan Stanley | ||||
204,621 USD | 204,621 USD | open end | 0,620 EUR | 0,630 EUR | 28,679 | 1,587 % | BNP Paribas | ||||
204,503 USD | 204,503 USD | open end | 0,630 EUR | 0,640 EUR | 28,230 | 1,563 % | Société Générale | ||||
204,352 USD | 204,352 USD | open end | 0,630 EUR | 0,640 EUR | 28,230 | 1,563 % | Morgan Stanley | ||||
204,569 USD | 204,569 USD | open end | 0,630 EUR | 0,640 EUR | 28,227 | 1,563 % | UBS | ||||
204,469 USD | 204,469 USD | open end | 0,630 EUR | 0,640 EUR | 28,227 | 1,563 % | BNP Paribas | ||||
204,521 USD | 204,521 USD | open end | 0,630 EUR | 0,640 EUR | 28,227 | 1,563 % | J.P. Morgan | ||||
204,670 USD | 204,670 USD | open end | 0,055 EUR | 0,065 EUR | 27,796 | 15,385 % | Vontobel | ||||
204,060 USD | 204,060 USD | open end | 0,640 EUR | 0,650 EUR | 27,793 | 1,538 % | Vontobel | ||||
204,369 USD | 204,369 USD | open end | 0,640 EUR | 0,650 EUR | 27,793 | 1,538 % | BNP Paribas | ||||
204,470 USD | 204,470 USD | open end | 0,650 EUR | 0,660 EUR | 27,408 | 1,515 % | ING Bank | ||||
204,102 USD | 204,102 USD | open end | 0,650 EUR | 0,660 EUR | 27,371 | 1,515 % | Morgan Stanley | ||||
204,268 USD | 204,268 USD | open end | 0,650 EUR | 0,660 EUR | 27,371 | 1,515 % | BNP Paribas | ||||
204,168 USD | 204,168 USD | open end | 0,650 EUR | 0,660 EUR | 27,371 | 1,515 % | BNP Paribas | ||||
204,068 USD | 204,068 USD | open end | 0,660 EUR | 0,670 EUR | 26,966 | 1,493 % | BNP Paribas | ||||
204,116 USD | 204,116 USD | open end | 0,660 EUR | 0,670 EUR | 26,963 | 1,493 % | UBS | ||||
204,160 USD | 204,160 USD | open end | 0,670 EUR | 0,680 EUR | 26,602 | 1,471 % | ING Bank | ||||
203,967 USD | 203,967 USD | open end | 0,670 EUR | 0,680 EUR | 26,570 | 1,471 % | BNP Paribas | ||||
204,020 USD | 204,020 USD | open end | 0,670 EUR | 0,680 EUR | 26,566 | 1,471 % | J.P. Morgan | ||||
203,450 USD | 203,450 USD | open end | 0,680 EUR | 0,690 EUR | 26,181 | 1,449 % | Vontobel | ||||
203,851 USD | 203,851 USD | open end | 0,680 EUR | 0,690 EUR | 26,181 | 1,449 % | Morgan Stanley | ||||
203,867 USD | 203,867 USD | open end | 0,680 EUR | 0,690 EUR | 26,181 | 1,449 % | BNP Paribas | ||||
204,060 USD | 204,060 USD | open end | 0,060 EUR | 0,070 EUR | 25,811 | 14,286 % | Vontobel | ||||
203,767 USD | 203,767 USD | open end | 0,690 EUR | 0,700 EUR | 25,807 | 1,429 % | BNP Paribas | ||||
203,992 USD | 203,992 USD | open end | 0,699 EUR | 0,709 EUR | 25,552 | 1,410 % | Goldman Sachs | ||||
203,850 USD | 203,850 USD | open end | 0,700 EUR | 0,710 EUR | 25,478 | 1,408 % | ING Bank | ||||
203,423 USD | 203,423 USD | open end | 0,700 EUR | 0,710 EUR | 25,444 | 1,408 % | UniCredit | ||||
203,667 USD | 203,667 USD | open end | 0,700 EUR | 0,710 EUR | 25,444 | 1,408 % | BNP Paribas | ||||
203,600 USD | 203,600 USD | open end | 0,710 EUR | 0,720 EUR | 25,094 | 1,389 % | Morgan Stanley |