Knock-Out-Optionsscheine auf Apple
4.547 Knock-Out-Optionsscheine auf die Apple Aktie
4.547 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,720 USD | 208,720 USD | open end | 0,320 EUR | 0,330 EUR | 49,304 | 3,030 % | Société Générale | ||||
208,220 USD | 208,220 USD | open end | 0,350 EUR | 0,360 EUR | 46,726 | 2,778 % | Société Générale | ||||
207,720 USD | 207,720 USD | open end | 0,390 EUR | 0,400 EUR | 42,398 | 2,500 % | Société Générale | ||||
209,100 USD | 209,100 USD | open end | 0,230 EUR | 0,250 EUR | 62,858 | 8,000 % | HSBC | ||||
208,720 USD | 208,720 USD | open end | 0,320 EUR | 0,330 EUR | 49,304 | 3,030 % | Société Générale | ||||
207,900 USD | 207,900 USD | open end | 0,340 EUR | 0,350 EUR | 47,955 | 2,857 % | HSBC | ||||
208,220 USD | 208,220 USD | open end | 0,350 EUR | 0,360 EUR | 46,726 | 2,778 % | Société Générale | ||||
207,453 USD | 207,453 USD | open end | 0,350 EUR | 0,360 EUR | 46,709 | 2,778 % | Morgan Stanley | ||||
208,500 USD | 208,500 USD | open end | 0,030 EUR | 0,040 EUR | 45,561 | 25,000 % | HSBC | ||||
207,476 USD | 207,476 USD | open end | 0,360 EUR | 0,370 EUR | 43,409 | 2,703 % | BNP Paribas | ||||
207,361 USD | 207,361 USD | open end | 0,360 EUR | 0,370 EUR | 43,402 | 2,703 % | Morgan Stanley | ||||
207,195 USD | 207,195 USD | open end | 0,389 EUR | 0,394 EUR | 42,562 | 1,269 % | Goldman Sachs | ||||
207,376 USD | 207,376 USD | open end | 0,370 EUR | 0,380 EUR | 42,398 | 2,632 % | BNP Paribas | ||||
207,720 USD | 207,720 USD | open end | 0,390 EUR | 0,400 EUR | 42,398 | 2,500 % | Société Générale | ||||
207,383 USD | 207,383 USD | open end | 0,380 EUR | 0,390 EUR | 42,392 | 2,564 % | J.P. Morgan | ||||
207,110 USD | 207,110 USD | open end | 0,390 EUR | 0,400 EUR | 42,364 | 2,500 % | Morgan Stanley | ||||
207,287 USD | 207,287 USD | open end | 0,380 EUR | 0,390 EUR | 41,460 | 2,564 % | HSBC | ||||
207,240 USD | 207,240 USD | open end | 0,380 EUR | 0,390 EUR | 41,449 | 2,564 % | UniCredit | ||||
207,176 USD | 207,176 USD | open end | 0,390 EUR | 0,400 EUR | 41,437 | 2,500 % | BNP Paribas | ||||
207,124 USD | 207,124 USD | open end | 0,390 EUR | 0,400 EUR | 41,424 | 2,500 % | UBS | ||||
207,276 USD | 207,276 USD | open end | 0,380 EUR | 0,390 EUR | 40,541 | 2,564 % | BNP Paribas | ||||
207,218 USD | 207,218 USD | open end | 0,420 EUR | 0,430 EUR | 40,499 | 2,326 % | Société Générale | ||||
206,674 USD | 206,674 USD | open end | 0,430 EUR | 0,440 EUR | 40,440 | 2,273 % | BNP Paribas | ||||
207,075 USD | 207,075 USD | open end | 0,400 EUR | 0,410 EUR | 39,623 | 2,439 % | BNP Paribas | ||||
206,859 USD | 206,859 USD | open end | 0,410 EUR | 0,420 EUR | 39,623 | 2,381 % | Morgan Stanley | ||||
206,975 USD | 206,975 USD | open end | 0,410 EUR | 0,420 EUR | 38,822 | 2,381 % | BNP Paribas | ||||
206,882 USD | 206,882 USD | open end | 0,420 EUR | 0,430 EUR | 38,780 | 2,326 % | J.P. Morgan | ||||
207,290 USD | 207,290 USD | open end | 0,420 EUR | 0,470 EUR | 38,775 | 10,638 % | ING Bank | ||||
206,875 USD | 206,875 USD | open end | 0,420 EUR | 0,430 EUR | 38,772 | 2,326 % | BNP Paribas | ||||
206,775 USD | 206,775 USD | open end | 0,420 EUR | 0,430 EUR | 37,983 | 2,326 % | BNP Paribas | ||||
206,980 USD | 206,980 USD | open end | 0,440 EUR | 0,470 EUR | 37,981 | 6,383 % | ING Bank | ||||
206,622 USD | 206,622 USD | open end | 0,420 EUR | 0,430 EUR | 37,972 | 2,326 % | UBS | ||||
206,608 USD | 206,608 USD | open end | 0,420 EUR | 0,430 EUR | 37,967 | 2,326 % | Morgan Stanley | ||||
206,620 USD | 206,620 USD | open end | 0,440 EUR | 0,450 EUR | 37,951 | 2,222 % | UniCredit | ||||
206,574 USD | 206,574 USD | open end | 0,440 EUR | 0,450 EUR | 37,202 | 2,222 % | BNP Paribas | ||||
206,716 USD | 206,716 USD | open end | 0,460 EUR | 0,470 EUR | 37,193 | 2,128 % | Société Générale | ||||
206,358 USD | 206,358 USD | open end | 0,440 EUR | 0,450 EUR | 37,193 | 2,222 % | Morgan Stanley | ||||
206,474 USD | 206,474 USD | open end | 0,450 EUR | 0,460 EUR | 36,458 | 2,174 % | BNP Paribas | ||||
206,670 USD | 206,670 USD | open end | 0,470 EUR | 0,480 EUR | 35,750 | 2,083 % | ING Bank | ||||
206,373 USD | 206,373 USD | open end | 0,460 EUR | 0,470 EUR | 35,743 | 2,128 % | BNP Paribas | ||||
206,382 USD | 206,382 USD | open end | 0,460 EUR | 0,470 EUR | 35,739 | 2,128 % | J.P. Morgan | ||||
205,605 USD | 205,605 USD | open end | 0,520 EUR | 0,530 EUR | 35,652 | 1,887 % | Morgan Stanley | ||||
206,273 USD | 206,273 USD | open end | 0,470 EUR | 0,480 EUR | 35,061 | 2,083 % | BNP Paribas | ||||
206,107 USD | 206,107 USD | open end | 0,460 EUR | 0,470 EUR | 35,055 | 2,128 % | Morgan Stanley | ||||
206,360 USD | 206,360 USD | open end | 0,480 EUR | 0,490 EUR | 35,032 | 2,041 % | ING Bank | ||||
206,142 USD | 206,142 USD | open end | 0,486 EUR | 0,491 EUR | 34,710 | 1,018 % | Goldman Sachs | ||||
206,173 USD | 206,173 USD | open end | 0,470 EUR | 0,480 EUR | 34,415 | 2,083 % | BNP Paribas | ||||
206,121 USD | 206,121 USD | open end | 0,480 EUR | 0,490 EUR | 34,398 | 2,041 % | UBS | ||||
206,217 USD | 206,217 USD | open end | 0,500 EUR | 0,510 EUR | 34,371 | 1,961 % | Société Générale | ||||
206,073 USD | 206,073 USD | open end | 0,480 EUR | 0,490 EUR | 33,764 | 2,041 % | BNP Paribas | ||||
205,972 USD | 205,972 USD | open end | 0,490 EUR | 0,500 EUR | 33,760 | 2,000 % | BNP Paribas | ||||
205,872 USD | 205,872 USD | open end | 0,500 EUR | 0,510 EUR | 33,749 | 1,961 % | BNP Paribas | ||||
206,050 USD | 206,050 USD | open end | 0,510 EUR | 0,520 EUR | 33,734 | 1,923 % | ING Bank | ||||
205,856 USD | 205,856 USD | open end | 0,490 EUR | 0,500 EUR | 33,168 | 2,000 % | Morgan Stanley | ||||
205,881 USD | 205,881 USD | open end | 0,500 EUR | 0,510 EUR | 33,133 | 1,961 % | J.P. Morgan | ||||
205,772 USD | 205,772 USD | open end | 0,510 EUR | 0,520 EUR | 32,552 | 1,923 % | BNP Paribas | ||||
205,571 USD | 205,571 USD | open end | 0,520 EUR | 0,530 EUR | 32,530 | 1,887 % | BNP Paribas | ||||
205,728 USD | 205,728 USD | open end | 0,520 EUR | 0,530 EUR | 31,987 | 1,887 % | HSBC | ||||
205,671 USD | 205,671 USD | open end | 0,510 EUR | 0,520 EUR | 31,986 | 1,923 % | BNP Paribas | ||||
205,740 USD | 205,740 USD | open end | 0,530 EUR | 0,540 EUR | 31,984 | 1,852 % | ING Bank | ||||
205,664 USD | 205,664 USD | open end | 0,510 EUR | 0,520 EUR | 31,980 | 1,923 % | UniCredit | ||||
205,619 USD | 205,619 USD | open end | 0,520 EUR | 0,530 EUR | 31,429 | 1,887 % | UBS | ||||
205,571 USD | 205,571 USD | open end | 0,530 EUR | 0,540 EUR | 31,425 | 1,852 % | J.P. Morgan | ||||
205,715 USD | 205,715 USD | open end | 0,540 EUR | 0,550 EUR | 31,421 | 1,818 % | Société Générale | ||||
205,471 USD | 205,471 USD | open end | 0,530 EUR | 0,540 EUR | 30,902 | 1,852 % | BNP Paribas | ||||
205,370 USD | 205,370 USD | open end | 0,540 EUR | 0,550 EUR | 30,900 | 1,818 % | BNP Paribas | ||||
205,355 USD | 205,355 USD | open end | 0,540 EUR | 0,550 EUR | 30,892 | 1,818 % | Morgan Stanley | ||||
206,000 USD | 206,000 USD | 0,530 EUR | 0,540 EUR | 30,889 | 1,852 % | J.P. Morgan | |||||
205,270 USD | 205,270 USD | open end | 0,550 EUR | 0,560 EUR | 30,886 | 1,786 % | BNP Paribas | ||||
206,631 USD | 206,631 USD | open end | 0,040 EUR | 0,050 EUR | 30,374 | 20,000 % | HSBC | ||||
205,170 USD | 205,170 USD | open end | 0,550 EUR | 0,560 EUR | 30,361 | 1,786 % | BNP Paribas | ||||
205,104 USD | 205,104 USD | open end | 0,560 EUR | 0,570 EUR | 29,887 | 1,754 % | Morgan Stanley | ||||
205,213 USD | 205,213 USD | open end | 0,570 EUR | 0,580 EUR | 29,876 | 1,724 % | Société Générale | ||||
205,430 USD | 205,430 USD | open end | 0,550 EUR | 0,560 EUR | 29,876 | 1,786 % | ING Bank | ||||
204,970 USD | 204,970 USD | open end | 0,570 EUR | 0,580 EUR | 29,863 | 1,724 % | BNP Paribas | ||||
204,853 USD | 204,853 USD | open end | 0,580 EUR | 0,590 EUR | 29,863 | 1,695 % | Morgan Stanley | ||||
205,070 USD | 205,070 USD | open end | 0,560 EUR | 0,570 EUR | 29,406 | 1,754 % | BNP Paribas | ||||
205,070 USD | 205,070 USD | open end | 0,570 EUR | 0,580 EUR | 29,401 | 1,724 % | J.P. Morgan | ||||
205,118 USD | 205,118 USD | open end | 0,560 EUR | 0,570 EUR | 29,394 | 1,754 % | UBS | ||||
205,120 USD | 205,120 USD | open end | 0,580 EUR | 0,590 EUR | 29,382 | 1,695 % | ING Bank | ||||
204,869 USD | 204,869 USD | open end | 0,580 EUR | 0,590 EUR | 29,382 | 1,695 % | BNP Paribas | ||||
204,616 USD | 204,616 USD | open end | 0,610 EUR | 0,620 EUR | 29,350 | 1,613 % | UBS | ||||
204,926 USD | 204,926 USD | open end | 0,580 EUR | 0,590 EUR | 28,938 | 1,695 % | HSBC | ||||
205,088 USD | 205,088 USD | open end | 0,580 EUR | 0,585 EUR | 28,801 | 0,855 % | Goldman Sachs | ||||
204,769 USD | 204,769 USD | open end | 0,590 EUR | 0,600 EUR | 28,486 | 1,667 % | BNP Paribas | ||||
204,653 USD | 204,653 USD | open end | 0,590 EUR | 0,600 EUR | 28,482 | 1,667 % | Morgan Stanley | ||||
204,614 USD | 204,614 USD | open end | 0,600 EUR | 0,610 EUR | 28,473 | 1,639 % | UniCredit | ||||
204,712 USD | 204,712 USD | open end | 0,610 EUR | 0,620 EUR | 28,037 | 1,613 % | Société Générale | ||||
204,669 USD | 204,669 USD | open end | 0,600 EUR | 0,610 EUR | 28,035 | 1,639 % | BNP Paribas | ||||
204,516 USD | 204,516 USD | open end | 0,610 EUR | 0,620 EUR | 28,026 | 1,613 % | BNP Paribas | ||||
204,820 USD | 204,820 USD | open end | 0,610 EUR | 0,620 EUR | 28,026 | 1,613 % | ING Bank | ||||
204,163 USD | 204,163 USD | open end | 0,630 EUR | 0,640 EUR | 27,990 | 1,563 % | UBS | ||||
204,416 USD | 204,416 USD | open end | 0,620 EUR | 0,630 EUR | 27,207 | 1,587 % | BNP Paribas | ||||
204,402 USD | 204,402 USD | open end | 0,610 EUR | 0,620 EUR | 27,204 | 1,613 % | Morgan Stanley | ||||
204,316 USD | 204,316 USD | open end | 0,630 EUR | 0,640 EUR | 27,200 | 1,563 % | BNP Paribas | ||||
204,569 USD | 204,569 USD | open end | 0,610 EUR | 0,620 EUR | 27,200 | 1,613 % | J.P. Morgan | ||||
204,510 USD | 204,510 USD | open end | 0,630 EUR | 0,640 EUR | 27,189 | 1,563 % | ING Bank | ||||
204,215 USD | 204,215 USD | open end | 0,640 EUR | 0,650 EUR | 26,789 | 1,538 % | BNP Paribas | ||||
203,714 USD | 203,714 USD | open end | 0,670 EUR | 0,680 EUR | 26,760 | 1,471 % | BNP Paribas | ||||
204,152 USD | 204,152 USD | open end | 0,630 EUR | 0,640 EUR | 26,444 | 1,563 % | Morgan Stanley | ||||
204,115 USD | 204,115 USD | open end | 0,640 EUR | 0,650 EUR | 26,401 | 1,538 % | BNP Paribas | ||||
204,210 USD | 204,210 USD | open end | 0,660 EUR | 0,670 EUR | 26,035 | 1,493 % | Société Générale | ||||
204,067 USD | 204,067 USD | open end | 0,650 EUR | 0,660 EUR | 25,685 | 1,515 % | J.P. Morgan |