Knock-Out-Optionsscheine auf Apple
4.557 Knock-Out-Optionsscheine auf die Apple Aktie
4.557 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,220 USD | 208,220 USD | open end | 0,200 EUR | 0,210 EUR | 99,172 | 4,762 % | Société Générale | ||||
207,720 USD | 207,720 USD | open end | 0,240 EUR | 0,250 EUR | 81,140 | 4,000 % | Société Générale | ||||
207,218 USD | 207,218 USD | open end | 0,280 EUR | 0,290 EUR | 66,104 | 3,448 % | Société Générale | ||||
208,220 USD | 208,220 USD | open end | 0,200 EUR | 0,210 EUR | 99,172 | 4,762 % | Société Générale | ||||
207,720 USD | 207,720 USD | open end | 0,240 EUR | 0,250 EUR | 81,140 | 4,000 % | Société Générale | ||||
207,453 USD | 207,453 USD | open end | 0,240 EUR | 0,250 EUR | 74,690 | 4,000 % | Morgan Stanley | ||||
207,900 USD | 207,900 USD | open end | 0,220 EUR | 0,260 EUR | 74,388 | 15,385 % | HSBC | ||||
207,361 USD | 207,361 USD | open end | 0,260 EUR | 0,270 EUR | 74,379 | 3,704 % | Morgan Stanley | ||||
207,383 USD | 207,383 USD | open end | 0,270 EUR | 0,280 EUR | 68,657 | 3,571 % | J.P. Morgan | ||||
207,124 USD | 207,124 USD | open end | 0,270 EUR | 0,280 EUR | 68,657 | 3,571 % | UBS | ||||
207,240 USD | 207,240 USD | open end | 0,280 EUR | 0,290 EUR | 66,123 | 3,448 % | UniCredit | ||||
207,176 USD | 207,176 USD | open end | 0,290 EUR | 0,300 EUR | 66,114 | 3,333 % | BNP Paribas | ||||
207,218 USD | 207,218 USD | open end | 0,280 EUR | 0,290 EUR | 66,104 | 3,448 % | Société Générale | ||||
207,110 USD | 207,110 USD | open end | 0,290 EUR | 0,300 EUR | 63,761 | 3,333 % | Morgan Stanley | ||||
207,287 USD | 207,287 USD | open end | 0,270 EUR | 0,300 EUR | 63,761 | 10,000 % | HSBC | ||||
207,075 USD | 207,075 USD | open end | 0,300 EUR | 0,310 EUR | 63,753 | 3,226 % | BNP Paribas | ||||
206,859 USD | 206,859 USD | open end | 0,300 EUR | 0,310 EUR | 61,561 | 3,226 % | Morgan Stanley | ||||
206,975 USD | 206,975 USD | open end | 0,300 EUR | 0,310 EUR | 61,555 | 3,226 % | BNP Paribas | ||||
206,875 USD | 206,875 USD | open end | 0,310 EUR | 0,320 EUR | 59,509 | 3,125 % | BNP Paribas | ||||
206,775 USD | 206,775 USD | open end | 0,320 EUR | 0,330 EUR | 59,503 | 3,030 % | BNP Paribas | ||||
206,882 USD | 206,882 USD | open end | 0,310 EUR | 0,320 EUR | 59,503 | 3,125 % | J.P. Morgan | ||||
206,622 USD | 206,622 USD | open end | 0,310 EUR | 0,320 EUR | 59,498 | 3,125 % | UBS | ||||
206,674 USD | 206,674 USD | open end | 0,330 EUR | 0,340 EUR | 57,584 | 2,941 % | BNP Paribas | ||||
206,620 USD | 206,620 USD | open end | 0,330 EUR | 0,340 EUR | 55,791 | 2,941 % | UniCredit | ||||
206,608 USD | 206,608 USD | open end | 0,330 EUR | 0,340 EUR | 55,791 | 2,941 % | Morgan Stanley | ||||
206,716 USD | 206,716 USD | open end | 0,330 EUR | 0,340 EUR | 55,784 | 2,941 % | Société Générale | ||||
206,574 USD | 206,574 USD | open end | 0,330 EUR | 0,340 EUR | 55,784 | 2,941 % | BNP Paribas | ||||
206,474 USD | 206,474 USD | open end | 0,340 EUR | 0,350 EUR | 54,094 | 2,857 % | BNP Paribas | ||||
207,195 USD | 207,195 USD | open end | 0,289 EUR | 0,319 EUR | 53,937 | 9,404 % | Goldman Sachs | ||||
206,273 USD | 206,273 USD | open end | 0,360 EUR | 0,370 EUR | 52,503 | 2,703 % | BNP Paribas | ||||
206,358 USD | 206,358 USD | open end | 0,340 EUR | 0,350 EUR | 52,503 | 2,857 % | Morgan Stanley | ||||
206,373 USD | 206,373 USD | open end | 0,350 EUR | 0,360 EUR | 52,499 | 2,778 % | BNP Paribas | ||||
206,121 USD | 206,121 USD | open end | 0,360 EUR | 0,370 EUR | 51,007 | 2,703 % | UBS | ||||
206,107 USD | 206,107 USD | open end | 0,360 EUR | 0,370 EUR | 51,007 | 2,703 % | Morgan Stanley | ||||
206,173 USD | 206,173 USD | open end | 0,370 EUR | 0,380 EUR | 51,003 | 2,632 % | BNP Paribas | ||||
206,382 USD | 206,382 USD | open end | 0,350 EUR | 0,360 EUR | 51,003 | 2,778 % | J.P. Morgan | ||||
206,073 USD | 206,073 USD | open end | 0,380 EUR | 0,390 EUR | 49,586 | 2,564 % | BNP Paribas | ||||
205,856 USD | 205,856 USD | open end | 0,360 EUR | 0,380 EUR | 49,586 | 5,263 % | Morgan Stanley | ||||
205,972 USD | 205,972 USD | open end | 0,380 EUR | 0,390 EUR | 48,246 | 2,564 % | BNP Paribas | ||||
206,142 USD | 206,142 USD | open end | 0,386 EUR | 0,396 EUR | 47,864 | 2,525 % | Goldman Sachs | ||||
205,772 USD | 205,772 USD | open end | 0,400 EUR | 0,410 EUR | 46,982 | 2,439 % | BNP Paribas | ||||
205,872 USD | 205,872 USD | open end | 0,390 EUR | 0,400 EUR | 46,980 | 2,500 % | BNP Paribas | ||||
206,217 USD | 206,217 USD | open end | 0,380 EUR | 0,390 EUR | 46,972 | 2,564 % | Société Générale | ||||
205,619 USD | 205,619 USD | open end | 0,400 EUR | 0,410 EUR | 45,772 | 2,439 % | UBS | ||||
205,671 USD | 205,671 USD | open end | 0,410 EUR | 0,420 EUR | 45,772 | 2,381 % | BNP Paribas | ||||
205,605 USD | 205,605 USD | open end | 0,410 EUR | 0,420 EUR | 45,772 | 2,381 % | Morgan Stanley | ||||
205,881 USD | 205,881 USD | open end | 0,400 EUR | 0,410 EUR | 45,772 | 2,439 % | J.P. Morgan | ||||
206,631 USD | 206,631 USD | open end | 0,030 EUR | 0,040 EUR | 44,633 | 25,000 % | HSBC | ||||
205,664 USD | 205,664 USD | open end | 0,410 EUR | 0,420 EUR | 44,627 | 2,381 % | UniCredit | ||||
205,571 USD | 205,571 USD | open end | 0,420 EUR | 0,430 EUR | 44,627 | 2,326 % | BNP Paribas | ||||
205,571 USD | 205,571 USD | open end | 0,420 EUR | 0,430 EUR | 43,544 | 2,326 % | J.P. Morgan | ||||
205,471 USD | 205,471 USD | open end | 0,420 EUR | 0,430 EUR | 43,543 | 2,326 % | BNP Paribas | ||||
205,728 USD | 205,728 USD | open end | 0,400 EUR | 0,430 EUR | 43,539 | 6,977 % | HSBC | ||||
205,270 USD | 205,270 USD | open end | 0,440 EUR | 0,450 EUR | 42,508 | 2,222 % | BNP Paribas | ||||
205,355 USD | 205,355 USD | open end | 0,420 EUR | 0,430 EUR | 42,508 | 2,326 % | Morgan Stanley | ||||
205,370 USD | 205,370 USD | open end | 0,430 EUR | 0,440 EUR | 42,502 | 2,273 % | BNP Paribas | ||||
205,715 USD | 205,715 USD | open end | 0,430 EUR | 0,440 EUR | 42,499 | 2,273 % | Société Générale | ||||
205,118 USD | 205,118 USD | open end | 0,440 EUR | 0,450 EUR | 41,514 | 2,222 % | UBS | ||||
205,170 USD | 205,170 USD | open end | 0,450 EUR | 0,460 EUR | 41,514 | 2,174 % | BNP Paribas | ||||
205,070 USD | 205,070 USD | open end | 0,460 EUR | 0,470 EUR | 40,570 | 2,128 % | BNP Paribas | ||||
206,000 USD | 206,000 USD | 0,420 EUR | 0,460 EUR | 40,570 | 8,696 % | J.P. Morgan | |||||
205,213 USD | 205,213 USD | open end | 0,470 EUR | 0,480 EUR | 39,674 | 2,083 % | Société Générale | ||||
204,869 USD | 204,869 USD | open end | 0,470 EUR | 0,480 EUR | 39,674 | 2,083 % | BNP Paribas | ||||
204,970 USD | 204,970 USD | open end | 0,470 EUR | 0,480 EUR | 39,669 | 2,083 % | BNP Paribas | ||||
205,070 USD | 205,070 USD | open end | 0,470 EUR | 0,480 EUR | 39,669 | 2,083 % | J.P. Morgan | ||||
205,104 USD | 205,104 USD | open end | 0,460 EUR | 0,470 EUR | 39,669 | 2,128 % | Morgan Stanley | ||||
205,088 USD | 205,088 USD | open end | 0,483 EUR | 0,493 EUR | 38,067 | 2,028 % | Goldman Sachs | ||||
204,669 USD | 204,669 USD | open end | 0,490 EUR | 0,500 EUR | 37,986 | 2,000 % | BNP Paribas | ||||
204,853 USD | 204,853 USD | open end | 0,470 EUR | 0,480 EUR | 37,986 | 2,083 % | Morgan Stanley | ||||
205,740 USD | 205,740 USD | open end | 0,430 EUR | 0,470 EUR | 37,986 | 8,511 % | ING Bank | ||||
206,670 USD | 206,670 USD | open end | 0,350 EUR | 0,470 EUR | 37,986 | 25,532 % | ING Bank | ||||
206,980 USD | 206,980 USD | open end | 0,310 EUR | 0,470 EUR | 37,986 | 34,043 % | ING Bank | ||||
207,290 USD | 207,290 USD | open end | 0,280 EUR | 0,470 EUR | 37,986 | 40,426 % | ING Bank | ||||
204,769 USD | 204,769 USD | open end | 0,480 EUR | 0,490 EUR | 37,984 | 2,041 % | BNP Paribas | ||||
204,616 USD | 204,616 USD | open end | 0,490 EUR | 0,500 EUR | 37,981 | 2,000 % | UBS | ||||
204,653 USD | 204,653 USD | open end | 0,480 EUR | 0,490 EUR | 37,981 | 2,041 % | Morgan Stanley | ||||
205,430 USD | 205,430 USD | open end | 0,460 EUR | 0,480 EUR | 37,981 | 4,167 % | ING Bank | ||||
206,050 USD | 206,050 USD | open end | 0,400 EUR | 0,470 EUR | 37,981 | 14,894 % | ING Bank | ||||
206,360 USD | 206,360 USD | open end | 0,390 EUR | 0,470 EUR | 37,981 | 17,021 % | ING Bank | ||||
204,614 USD | 204,614 USD | open end | 0,490 EUR | 0,500 EUR | 37,194 | 2,000 % | UniCredit | ||||
204,516 USD | 204,516 USD | open end | 0,500 EUR | 0,510 EUR | 37,194 | 1,961 % | BNP Paribas | ||||
205,120 USD | 205,120 USD | open end | 0,470 EUR | 0,490 EUR | 37,194 | 4,082 % | ING Bank | ||||
204,926 USD | 204,926 USD | open end | 0,470 EUR | 0,500 EUR | 37,189 | 6,000 % | HSBC | ||||
204,569 USD | 204,569 USD | open end | 0,510 EUR | 0,520 EUR | 36,435 | 1,923 % | J.P. Morgan | ||||
204,712 USD | 204,712 USD | open end | 0,500 EUR | 0,510 EUR | 36,430 | 1,961 % | Société Générale | ||||
204,416 USD | 204,416 USD | open end | 0,510 EUR | 0,520 EUR | 36,430 | 1,923 % | BNP Paribas | ||||
204,402 USD | 204,402 USD | open end | 0,510 EUR | 0,520 EUR | 36,430 | 1,923 % | Morgan Stanley | ||||
204,820 USD | 204,820 USD | open end | 0,500 EUR | 0,520 EUR | 36,430 | 3,846 % | ING Bank | ||||
204,316 USD | 204,316 USD | open end | 0,520 EUR | 0,530 EUR | 35,702 | 1,887 % | BNP Paribas | ||||
204,163 USD | 204,163 USD | open end | 0,520 EUR | 0,530 EUR | 35,005 | 1,887 % | UBS | ||||
204,215 USD | 204,215 USD | open end | 0,530 EUR | 0,540 EUR | 35,002 | 1,852 % | BNP Paribas | ||||
204,510 USD | 204,510 USD | open end | 0,510 EUR | 0,530 EUR | 34,333 | 3,774 % | ING Bank | ||||
204,115 USD | 204,115 USD | open end | 0,530 EUR | 0,540 EUR | 34,329 | 1,852 % | BNP Paribas | ||||
204,152 USD | 204,152 USD | open end | 0,540 EUR | 0,550 EUR | 33,681 | 1,818 % | Morgan Stanley | ||||
204,014 USD | 204,014 USD | open end | 0,540 EUR | 0,550 EUR | 33,681 | 1,818 % | BNP Paribas | ||||
203,814 USD | 203,814 USD | open end | 0,560 EUR | 0,570 EUR | 33,061 | 1,754 % | BNP Paribas | ||||
204,200 USD | 204,200 USD | open end | 0,540 EUR | 0,560 EUR | 33,061 | 3,571 % | ING Bank | ||||
203,914 USD | 203,914 USD | open end | 0,550 EUR | 0,560 EUR | 33,060 | 1,786 % | BNP Paribas | ||||
203,901 USD | 203,901 USD | open end | 0,550 EUR | 0,560 EUR | 33,057 | 1,786 % | Morgan Stanley | ||||
204,067 USD | 204,067 USD | open end | 0,550 EUR | 0,560 EUR | 33,057 | 1,786 % | J.P. Morgan | ||||
203,877 USD | 203,877 USD | open end | 0,550 EUR | 0,560 EUR | 33,057 | 1,786 % | UBS | ||||
204,210 USD | 204,210 USD | open end | 0,560 EUR | 0,570 EUR | 32,460 | 1,754 % | Société Générale | ||||
203,714 USD | 203,714 USD | open end | 0,570 EUR | 0,580 EUR | 32,456 | 1,724 % | BNP Paribas |