Knock-Out-Optionsscheine auf Apple
4.547 Knock-Out-Optionsscheine auf die Apple Aktie
4.547 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,720 USD | 208,720 USD | open end | 0,360 EUR | 0,370 EUR | 55,223 | 2,703 % | Société Générale | ||||
208,220 USD | 208,220 USD | open end | 0,400 EUR | 0,410 EUR | 47,957 | 2,439 % | Société Générale | ||||
207,720 USD | 207,720 USD | open end | 0,430 EUR | 0,440 EUR | 45,513 | 2,273 % | Société Générale | ||||
209,100 USD | 209,100 USD | open end | 0,280 EUR | 0,290 EUR | 72,820 | 3,448 % | HSBC | ||||
208,720 USD | 208,720 USD | open end | 0,360 EUR | 0,370 EUR | 55,223 | 2,703 % | Société Générale | ||||
207,900 USD | 207,900 USD | open end | 0,380 EUR | 0,390 EUR | 49,253 | 2,564 % | HSBC | ||||
207,453 USD | 207,453 USD | open end | 0,410 EUR | 0,420 EUR | 49,203 | 2,381 % | Morgan Stanley | ||||
207,361 USD | 207,361 USD | open end | 0,420 EUR | 0,430 EUR | 49,181 | 2,326 % | Morgan Stanley | ||||
208,220 USD | 208,220 USD | open end | 0,400 EUR | 0,410 EUR | 47,957 | 2,439 % | Société Générale | ||||
207,476 USD | 207,476 USD | open end | 0,420 EUR | 0,430 EUR | 47,908 | 2,326 % | BNP Paribas | ||||
207,276 USD | 207,276 USD | open end | 0,440 EUR | 0,450 EUR | 47,832 | 2,222 % | BNP Paribas | ||||
207,287 USD | 207,287 USD | open end | 0,430 EUR | 0,440 EUR | 46,640 | 2,273 % | HSBC | ||||
207,720 USD | 207,720 USD | open end | 0,430 EUR | 0,440 EUR | 45,513 | 2,273 % | Société Générale | ||||
207,240 USD | 207,240 USD | open end | 0,430 EUR | 0,440 EUR | 45,512 | 2,273 % | UniCredit | ||||
207,376 USD | 207,376 USD | open end | 0,430 EUR | 0,440 EUR | 45,512 | 2,273 % | BNP Paribas | ||||
208,500 USD | 208,500 USD | open end | 0,030 EUR | 0,040 EUR | 45,510 | 25,000 % | HSBC | ||||
207,383 USD | 207,383 USD | open end | 0,430 EUR | 0,440 EUR | 45,493 | 2,273 % | J.P. Morgan | ||||
207,176 USD | 207,176 USD | open end | 0,440 EUR | 0,450 EUR | 44,402 | 2,222 % | BNP Paribas | ||||
207,124 USD | 207,124 USD | open end | 0,440 EUR | 0,450 EUR | 44,383 | 2,222 % | UBS | ||||
207,075 USD | 207,075 USD | open end | 0,450 EUR | 0,460 EUR | 44,374 | 2,174 % | BNP Paribas | ||||
207,110 USD | 207,110 USD | open end | 0,420 EUR | 0,430 EUR | 44,374 | 2,326 % | Morgan Stanley | ||||
207,195 USD | 207,195 USD | open end | 0,446 EUR | 0,451 EUR | 44,294 | 1,109 % | Goldman Sachs | ||||
206,975 USD | 206,975 USD | open end | 0,460 EUR | 0,470 EUR | 43,326 | 2,128 % | BNP Paribas | ||||
206,622 USD | 206,622 USD | open end | 0,470 EUR | 0,480 EUR | 42,319 | 2,083 % | UBS | ||||
207,218 USD | 207,218 USD | open end | 0,460 EUR | 0,470 EUR | 42,311 | 2,128 % | Société Générale | ||||
206,859 USD | 206,859 USD | open end | 0,460 EUR | 0,470 EUR | 41,417 | 2,128 % | Morgan Stanley | ||||
206,775 USD | 206,775 USD | open end | 0,480 EUR | 0,490 EUR | 41,375 | 2,041 % | BNP Paribas | ||||
206,882 USD | 206,882 USD | open end | 0,470 EUR | 0,480 EUR | 41,375 | 2,083 % | J.P. Morgan | ||||
206,875 USD | 206,875 USD | open end | 0,470 EUR | 0,480 EUR | 41,357 | 2,083 % | BNP Paribas | ||||
206,620 USD | 206,620 USD | open end | 0,480 EUR | 0,490 EUR | 40,440 | 2,041 % | UniCredit | ||||
206,674 USD | 206,674 USD | open end | 0,490 EUR | 0,500 EUR | 40,440 | 2,000 % | BNP Paribas | ||||
206,608 USD | 206,608 USD | open end | 0,480 EUR | 0,490 EUR | 40,440 | 2,041 % | Morgan Stanley | ||||
206,574 USD | 206,574 USD | open end | 0,490 EUR | 0,500 EUR | 40,422 | 2,000 % | BNP Paribas | ||||
206,474 USD | 206,474 USD | open end | 0,500 EUR | 0,510 EUR | 39,543 | 1,961 % | BNP Paribas | ||||
206,358 USD | 206,358 USD | open end | 0,500 EUR | 0,510 EUR | 38,734 | 1,961 % | Morgan Stanley | ||||
206,980 USD | 206,980 USD | open end | 0,470 EUR | 0,480 EUR | 38,734 | 2,083 % | ING Bank | ||||
206,716 USD | 206,716 USD | open end | 0,510 EUR | 0,520 EUR | 38,719 | 1,923 % | Société Générale | ||||
207,290 USD | 207,290 USD | open end | 0,450 EUR | 0,470 EUR | 38,719 | 4,255 % | ING Bank | ||||
206,382 USD | 206,382 USD | open end | 0,510 EUR | 0,520 EUR | 38,701 | 1,923 % | J.P. Morgan | ||||
206,273 USD | 206,273 USD | open end | 0,520 EUR | 0,530 EUR | 37,927 | 1,887 % | BNP Paribas | ||||
206,373 USD | 206,373 USD | open end | 0,510 EUR | 0,520 EUR | 37,927 | 1,923 % | BNP Paribas | ||||
206,107 USD | 206,107 USD | open end | 0,520 EUR | 0,530 EUR | 37,927 | 1,887 % | Morgan Stanley | ||||
206,670 USD | 206,670 USD | open end | 0,490 EUR | 0,500 EUR | 37,903 | 2,000 % | ING Bank | ||||
206,173 USD | 206,173 USD | open end | 0,530 EUR | 0,540 EUR | 37,895 | 1,852 % | BNP Paribas | ||||
206,360 USD | 206,360 USD | open end | 0,520 EUR | 0,530 EUR | 37,153 | 1,887 % | ING Bank | ||||
206,121 USD | 206,121 USD | open end | 0,530 EUR | 0,540 EUR | 37,130 | 1,852 % | UBS | ||||
206,073 USD | 206,073 USD | open end | 0,540 EUR | 0,550 EUR | 37,122 | 1,818 % | BNP Paribas | ||||
206,631 USD | 206,631 USD | open end | 0,050 EUR | 0,060 EUR | 36,410 | 16,667 % | HSBC | ||||
205,856 USD | 205,856 USD | open end | 0,530 EUR | 0,540 EUR | 36,394 | 1,852 % | Morgan Stanley | ||||
205,972 USD | 205,972 USD | open end | 0,540 EUR | 0,550 EUR | 36,387 | 1,818 % | BNP Paribas | ||||
206,217 USD | 206,217 USD | open end | 0,550 EUR | 0,560 EUR | 35,682 | 1,786 % | Société Générale | ||||
205,872 USD | 205,872 USD | open end | 0,550 EUR | 0,560 EUR | 35,680 | 1,786 % | BNP Paribas | ||||
205,605 USD | 205,605 USD | open end | 0,540 EUR | 0,550 EUR | 35,652 | 1,818 % | Morgan Stanley | ||||
206,142 USD | 206,142 USD | open end | 0,536 EUR | 0,541 EUR | 35,626 | 0,924 % | Goldman Sachs | ||||
206,050 USD | 206,050 USD | open end | 0,530 EUR | 0,540 EUR | 35,010 | 1,852 % | ING Bank | ||||
205,728 USD | 205,728 USD | open end | 0,570 EUR | 0,580 EUR | 34,996 | 1,724 % | HSBC | ||||
205,881 USD | 205,881 USD | open end | 0,550 EUR | 0,560 EUR | 34,996 | 1,786 % | J.P. Morgan | ||||
205,664 USD | 205,664 USD | open end | 0,560 EUR | 0,570 EUR | 34,384 | 1,737 % | UniCredit | ||||
205,671 USD | 205,671 USD | open end | 0,570 EUR | 0,580 EUR | 34,336 | 1,724 % | BNP Paribas | ||||
205,772 USD | 205,772 USD | open end | 0,560 EUR | 0,570 EUR | 33,747 | 1,754 % | BNP Paribas | ||||
205,740 USD | 205,740 USD | open end | 0,560 EUR | 0,570 EUR | 33,713 | 1,754 % | ING Bank | ||||
206,000 USD | 206,000 USD | 0,580 EUR | 0,590 EUR | 33,692 | 1,695 % | J.P. Morgan | |||||
205,471 USD | 205,471 USD | open end | 0,590 EUR | 0,600 EUR | 33,685 | 1,667 % | BNP Paribas | ||||
205,619 USD | 205,619 USD | open end | 0,570 EUR | 0,580 EUR | 33,134 | 1,724 % | UBS | ||||
205,571 USD | 205,571 USD | open end | 0,580 EUR | 0,590 EUR | 33,100 | 1,695 % | J.P. Morgan | ||||
205,355 USD | 205,355 USD | open end | 0,580 EUR | 0,590 EUR | 33,092 | 1,695 % | Morgan Stanley | ||||
205,571 USD | 205,571 USD | open end | 0,580 EUR | 0,590 EUR | 33,086 | 1,695 % | BNP Paribas | ||||
205,370 USD | 205,370 USD | open end | 0,590 EUR | 0,600 EUR | 33,079 | 1,667 % | BNP Paribas | ||||
205,715 USD | 205,715 USD | open end | 0,590 EUR | 0,600 EUR | 32,509 | 1,667 % | Société Générale | ||||
205,270 USD | 205,270 USD | open end | 0,600 EUR | 0,610 EUR | 32,509 | 1,639 % | BNP Paribas | ||||
205,430 USD | 205,430 USD | open end | 0,590 EUR | 0,600 EUR | 32,496 | 1,667 % | ING Bank | ||||
205,170 USD | 205,170 USD | open end | 0,610 EUR | 0,620 EUR | 31,939 | 1,613 % | BNP Paribas | ||||
205,118 USD | 205,118 USD | open end | 0,610 EUR | 0,620 EUR | 31,918 | 1,613 % | UBS | ||||
205,104 USD | 205,104 USD | open end | 0,610 EUR | 0,620 EUR | 31,420 | 1,613 % | Morgan Stanley | ||||
204,853 USD | 204,853 USD | open end | 0,630 EUR | 0,640 EUR | 31,420 | 1,563 % | Morgan Stanley | ||||
205,070 USD | 205,070 USD | open end | 0,620 EUR | 0,630 EUR | 31,388 | 1,587 % | BNP Paribas | ||||
205,070 USD | 205,070 USD | open end | 0,620 EUR | 0,630 EUR | 31,362 | 1,587 % | J.P. Morgan | ||||
205,120 USD | 205,120 USD | open end | 0,610 EUR | 0,620 EUR | 30,856 | 1,613 % | ING Bank | ||||
204,926 USD | 204,926 USD | open end | 0,630 EUR | 0,640 EUR | 30,844 | 1,563 % | HSBC | ||||
205,213 USD | 205,213 USD | open end | 0,620 EUR | 0,630 EUR | 30,836 | 1,587 % | Société Générale | ||||
204,970 USD | 204,970 USD | open end | 0,630 EUR | 0,640 EUR | 30,836 | 1,563 % | BNP Paribas | ||||
204,869 USD | 204,869 USD | open end | 0,630 EUR | 0,640 EUR | 30,830 | 1,563 % | BNP Paribas | ||||
205,088 USD | 205,088 USD | open end | 0,627 EUR | 0,632 EUR | 30,784 | 0,791 % | Goldman Sachs | ||||
204,769 USD | 204,769 USD | open end | 0,640 EUR | 0,650 EUR | 30,328 | 1,538 % | BNP Paribas | ||||
204,669 USD | 204,669 USD | open end | 0,650 EUR | 0,660 EUR | 29,844 | 1,515 % | BNP Paribas | ||||
204,614 USD | 204,614 USD | open end | 0,650 EUR | 0,660 EUR | 29,831 | 1,515 % | UniCredit | ||||
204,820 USD | 204,820 USD | open end | 0,640 EUR | 0,650 EUR | 29,363 | 1,538 % | ING Bank | ||||
204,402 USD | 204,402 USD | open end | 0,670 EUR | 0,680 EUR | 29,351 | 1,471 % | Morgan Stanley | ||||
204,569 USD | 204,569 USD | open end | 0,660 EUR | 0,670 EUR | 29,351 | 1,493 % | J.P. Morgan | ||||
204,616 USD | 204,616 USD | open end | 0,660 EUR | 0,670 EUR | 29,350 | 1,493 % | UBS | ||||
204,712 USD | 204,712 USD | open end | 0,660 EUR | 0,670 EUR | 29,344 | 1,493 % | Société Générale | ||||
204,653 USD | 204,653 USD | open end | 0,650 EUR | 0,660 EUR | 29,338 | 1,515 % | Morgan Stanley | ||||
204,516 USD | 204,516 USD | open end | 0,660 EUR | 0,670 EUR | 29,338 | 1,493 % | BNP Paribas | ||||
204,510 USD | 204,510 USD | open end | 0,660 EUR | 0,670 EUR | 28,445 | 1,493 % | ING Bank | ||||
204,416 USD | 204,416 USD | open end | 0,670 EUR | 0,680 EUR | 28,036 | 1,471 % | BNP Paribas | ||||
204,215 USD | 204,215 USD | open end | 0,690 EUR | 0,700 EUR | 28,008 | 1,429 % | BNP Paribas | ||||
204,152 USD | 204,152 USD | open end | 0,680 EUR | 0,690 EUR | 28,007 | 1,449 % | Morgan Stanley | ||||
204,163 USD | 204,163 USD | open end | 0,690 EUR | 0,700 EUR | 27,990 | 1,429 % | UBS | ||||
204,316 USD | 204,316 USD | open end | 0,680 EUR | 0,690 EUR | 27,611 | 1,449 % | BNP Paribas | ||||
204,115 USD | 204,115 USD | open end | 0,700 EUR | 0,710 EUR | 27,573 | 1,408 % | BNP Paribas | ||||
204,200 USD | 204,200 USD | open end | 0,690 EUR | 0,700 EUR | 27,573 | 1,429 % | ING Bank | ||||
204,014 USD | 204,014 USD | open end | 0,710 EUR | 0,720 EUR | 27,560 | 1,389 % | BNP Paribas | ||||
203,914 USD | 203,914 USD | open end | 0,710 EUR | 0,720 EUR | 27,160 | 1,389 % | BNP Paribas |