Knock-Out-Optionsscheine auf Apple
4.542 Knock-Out-Optionsscheine auf die Apple Aktie
4.542 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
206,953 USD | 206,953 USD | open end | 0,330 EUR | 0,340 EUR | 48,616 | 2,941 % | Société Générale | ||||
206,452 USD | 206,452 USD | open end | 0,390 EUR | 0,400 EUR | 42,848 | 2,500 % | Société Générale | ||||
205,954 USD | 205,954 USD | open end | 0,420 EUR | 0,430 EUR | 39,992 | 2,326 % | Société Générale | ||||
209,000 USD | 209,000 USD | open end | 0,151 EUR | 0,161 EUR | 98,295 | 6,211 % | UBS | ||||
208,500 USD | 208,500 USD | open end | 0,189 EUR | – | 79,279 | – | Morgan Stanley | ||||
207,107 USD | 207,107 USD | open end | 0,300 EUR | 0,320 EUR | 52,930 | 6,250 % | Morgan Stanley | ||||
207,237 USD | 207,237 USD | open end | 0,310 EUR | – | 52,894 | – | BNP Paribas | ||||
207,137 USD | 207,137 USD | open end | 0,320 EUR | – | 51,383 | – | BNP Paribas | ||||
206,857 USD | 206,857 USD | open end | 0,330 EUR | 0,340 EUR | 49,990 | 2,941 % | Morgan Stanley | ||||
206,937 USD | 206,937 USD | open end | 0,340 EUR | – | 49,967 | – | BNP Paribas | ||||
207,144 USD | 207,144 USD | open end | 0,320 EUR | 0,330 EUR | 49,967 | 3,030 % | J.P. Morgan | ||||
206,879 USD | 206,879 USD | open end | 0,320 EUR | 0,340 EUR | 49,967 | 5,882 % | DZ BANK | ||||
207,037 USD | 207,037 USD | open end | 0,330 EUR | – | 49,956 | – | BNP Paribas | ||||
206,953 USD | 206,953 USD | open end | 0,330 EUR | 0,340 EUR | 48,616 | 2,941 % | Société Générale | ||||
206,885 USD | 206,885 USD | open end | 0,330 EUR | 0,340 EUR | 48,616 | 2,941 % | UBS | ||||
206,836 USD | 206,836 USD | open end | 0,350 EUR | – | 48,616 | – | BNP Paribas | ||||
206,736 USD | 206,736 USD | open end | 0,360 EUR | – | 47,326 | – | BNP Paribas | ||||
206,606 USD | 206,606 USD | open end | 0,350 EUR | 0,360 EUR | 46,144 | 2,778 % | Morgan Stanley | ||||
205,883 USD | 205,883 USD | open end | 0,420 EUR | 0,430 EUR | 46,113 | 2,326 % | UBS | ||||
206,636 USD | 206,636 USD | open end | 0,360 EUR | – | 46,113 | – | BNP Paribas | ||||
207,017 USD | 207,017 USD | open end | 0,330 EUR | 0,380 EUR | 44,991 | 13,158 % | HSBC | ||||
206,436 USD | 206,436 USD | open end | 0,380 EUR | – | 44,970 | – | BNP Paribas | ||||
206,536 USD | 206,536 USD | open end | 0,370 EUR | – | 44,960 | – | BNP Paribas | ||||
206,644 USD | 206,644 USD | open end | 0,360 EUR | 0,370 EUR | 44,960 | 2,703 % | J.P. Morgan | ||||
206,334 USD | 206,334 USD | open end | 0,380 EUR | 0,400 EUR | 43,893 | 5,000 % | UniCredit | ||||
206,356 USD | 206,356 USD | open end | 0,370 EUR | 0,390 EUR | 43,893 | 5,128 % | Morgan Stanley | ||||
206,336 USD | 206,336 USD | open end | 0,390 EUR | – | 43,873 | – | BNP Paribas | ||||
206,384 USD | 206,384 USD | open end | 0,370 EUR | 0,380 EUR | 43,864 | 2,632 % | UBS | ||||
206,452 USD | 206,452 USD | open end | 0,390 EUR | 0,400 EUR | 42,848 | 2,500 % | Société Générale | ||||
206,236 USD | 206,236 USD | open end | 0,400 EUR | – | 42,819 | – | BNP Paribas | ||||
206,105 USD | 206,105 USD | open end | 0,390 EUR | 0,410 EUR | 41,852 | 4,878 % | Morgan Stanley | ||||
206,135 USD | 206,135 USD | open end | 0,400 EUR | – | 41,823 | – | BNP Paribas | ||||
205,935 USD | 205,935 USD | open end | 0,420 EUR | – | 40,882 | – | BNP Paribas | ||||
206,143 USD | 206,143 USD | open end | 0,410 EUR | 0,420 EUR | 40,882 | 2,381 % | J.P. Morgan | ||||
205,828 USD | 205,828 USD | open end | 0,400 EUR | 0,420 EUR | 40,882 | 4,762 % | DZ BANK | ||||
206,035 USD | 206,035 USD | open end | 0,410 EUR | – | 40,873 | – | BNP Paribas | ||||
206,927 USD | 206,927 USD | open end | 0,346 EUR | 0,356 EUR | 40,216 | 2,809 % | Goldman Sachs | ||||
205,954 USD | 205,954 USD | open end | 0,420 EUR | 0,430 EUR | 39,992 | 2,326 % | Société Générale | ||||
205,855 USD | 205,855 USD | open end | 0,420 EUR | 0,430 EUR | 39,992 | 2,326 % | Morgan Stanley | ||||
205,835 USD | 205,835 USD | open end | 0,430 EUR | – | 39,973 | – | BNP Paribas | ||||
205,735 USD | 205,735 USD | open end | 0,440 EUR | – | 39,096 | – | BNP Paribas | ||||
205,604 USD | 205,604 USD | open end | 0,440 EUR | 0,450 EUR | 38,290 | 2,222 % | Morgan Stanley | ||||
206,450 USD | 206,450 USD | open end | 0,370 EUR | 0,450 EUR | 38,290 | 17,778 % | ING Bank | ||||
205,635 USD | 205,635 USD | open end | 0,440 EUR | – | 38,264 | – | BNP Paribas | ||||
205,643 USD | 205,643 USD | open end | 0,450 EUR | 0,460 EUR | 37,492 | 2,174 % | J.P. Morgan | ||||
205,434 USD | 205,434 USD | open end | 0,460 EUR | – | 37,475 | – | BNP Paribas | ||||
205,534 USD | 205,534 USD | open end | 0,450 EUR | – | 37,467 | – | BNP Paribas | ||||
205,382 USD | 205,382 USD | open end | 0,460 EUR | 0,470 EUR | 36,727 | 2,128 % | UBS | ||||
205,354 USD | 205,354 USD | open end | 0,460 EUR | 0,470 EUR | 36,727 | 2,128 % | Morgan Stanley | ||||
206,150 USD | 206,150 USD | open end | 0,400 EUR | 0,480 EUR | 36,727 | 16,667 % | ING Bank | ||||
205,334 USD | 205,334 USD | open end | 0,470 EUR | – | 36,710 | – | BNP Paribas | ||||
205,380 USD | 205,380 USD | open end | 0,450 EUR | 0,470 EUR | 36,710 | 4,255 % | UniCredit | ||||
205,453 USD | 205,453 USD | open end | 0,470 EUR | 0,480 EUR | 35,993 | 2,083 % | Société Générale | ||||
206,362 USD | 206,362 USD | open end | 0,040 EUR | 0,050 EUR | 35,976 | 20,000 % | HSBC | ||||
205,234 USD | 205,234 USD | open end | 0,470 EUR | – | 35,968 | – | BNP Paribas | ||||
205,104 USD | 205,104 USD | open end | 0,470 EUR | 0,490 EUR | 35,287 | 4,082 % | Morgan Stanley | ||||
205,334 USD | 205,334 USD | open end | 0,470 EUR | 0,480 EUR | 35,271 | 2,083 % | J.P. Morgan | ||||
205,134 USD | 205,134 USD | open end | 0,480 EUR | – | 35,263 | – | BNP Paribas | ||||
205,460 USD | 205,460 USD | open end | 0,450 EUR | 0,500 EUR | 34,608 | 10,000 % | HSBC | ||||
204,933 USD | 204,933 USD | open end | 0,500 EUR | – | 34,592 | – | BNP Paribas | ||||
205,840 USD | 205,840 USD | open end | 0,410 EUR | 0,490 EUR | 34,592 | 16,327 % | ING Bank | ||||
205,034 USD | 205,034 USD | open end | 0,490 EUR | – | 34,585 | – | BNP Paribas | ||||
204,853 USD | 204,853 USD | open end | 0,490 EUR | 0,510 EUR | 33,955 | 3,922 % | Morgan Stanley | ||||
205,530 USD | 205,530 USD | open end | 0,440 EUR | 0,520 EUR | 33,955 | 15,385 % | ING Bank | ||||
204,833 USD | 204,833 USD | open end | 0,510 EUR | – | 33,940 | – | BNP Paribas | ||||
204,778 USD | 204,778 USD | open end | 0,490 EUR | 0,510 EUR | 33,940 | 3,922 % | DZ BANK | ||||
206,000 USD | 206,000 USD | 0,460 EUR | 0,500 EUR | 33,940 | 8,000 % | J.P. Morgan | |||||
204,951 USD | 204,951 USD | open end | 0,510 EUR | 0,520 EUR | 33,327 | 1,923 % | Société Générale | ||||
204,881 USD | 204,881 USD | open end | 0,500 EUR | 0,510 EUR | 33,311 | 1,961 % | UBS | ||||
204,733 USD | 204,733 USD | open end | 0,520 EUR | – | 33,311 | – | BNP Paribas | ||||
205,875 USD | 205,875 USD | open end | 0,442 EUR | 0,452 EUR | 32,870 | 2,212 % | Goldman Sachs | ||||
204,603 USD | 204,603 USD | open end | 0,520 EUR | 0,530 EUR | 32,721 | 1,887 % | Morgan Stanley | ||||
204,833 USD | 204,833 USD | open end | 0,510 EUR | 0,520 EUR | 32,706 | 1,923 % | J.P. Morgan | ||||
204,633 USD | 204,633 USD | open end | 0,520 EUR | – | 32,698 | – | BNP Paribas | ||||
204,470 USD | 204,470 USD | open end | 0,520 EUR | 0,540 EUR | 32,121 | 3,704 % | Vontobel | ||||
204,533 USD | 204,533 USD | open end | 0,530 EUR | – | 32,114 | – | BNP Paribas | ||||
205,220 USD | 205,220 USD | open end | 0,460 EUR | 0,540 EUR | 32,114 | 14,815 % | ING Bank | ||||
204,403 USD | 204,403 USD | open end | 0,530 EUR | 0,550 EUR | 31,572 | 3,636 % | Morgan Stanley | ||||
204,331 USD | 204,331 USD | open end | 0,540 EUR | 0,560 EUR | 31,558 | 3,571 % | UniCredit | ||||
204,433 USD | 204,433 USD | open end | 0,540 EUR | – | 31,551 | – | BNP Paribas | ||||
204,450 USD | 204,450 USD | open end | 0,550 EUR | 0,560 EUR | 31,028 | 1,786 % | Société Générale | ||||
204,910 USD | 204,910 USD | open end | 0,480 EUR | 0,560 EUR | 31,028 | 14,286 % | ING Bank | ||||
204,380 USD | 204,380 USD | open end | 0,550 EUR | 0,560 EUR | 31,007 | 1,786 % | UBS | ||||
204,280 USD | 204,280 USD | open end | 0,550 EUR | – | 31,007 | – | BNP Paribas | ||||
204,153 USD | 204,153 USD | open end | 0,560 EUR | 0,570 EUR | 30,502 | 1,754 % | Morgan Stanley | ||||
204,080 USD | 204,080 USD | open end | 0,570 EUR | – | 30,488 | – | BNP Paribas | ||||
204,333 USD | 204,333 USD | open end | 0,560 EUR | 0,570 EUR | 30,488 | 1,754 % | J.P. Morgan | ||||
203,991 USD | 203,991 USD | open end | 0,550 EUR | 0,570 EUR | 30,488 | 3,509 % | DZ BANK | ||||
204,659 USD | 204,659 USD | open end | 0,520 EUR | 0,570 EUR | 30,488 | 8,772 % | HSBC | ||||
204,180 USD | 204,180 USD | open end | 0,560 EUR | – | 30,481 | – | BNP Paribas | ||||
203,860 USD | 203,860 USD | open end | 0,560 EUR | 0,580 EUR | 29,994 | 3,448 % | Vontobel | ||||
203,927 USD | 203,927 USD | open end | 0,570 EUR | 0,580 EUR | 29,980 | 1,724 % | UBS | ||||
203,980 USD | 203,980 USD | open end | 0,580 EUR | – | 29,980 | – | BNP Paribas | ||||
204,470 USD | 204,470 USD | open end | 0,045 EUR | 0,060 EUR | 29,973 | 25,000 % | Vontobel | ||||
203,902 USD | 203,902 USD | open end | 0,580 EUR | 0,590 EUR | 29,502 | 1,695 % | Morgan Stanley | ||||
204,610 USD | 204,610 USD | open end | 0,510 EUR | 0,590 EUR | 29,502 | 13,559 % | ING Bank | ||||
203,879 USD | 203,879 USD | open end | 0,590 EUR | – | 29,489 | – | BNP Paribas | ||||
203,779 USD | 203,779 USD | open end | 0,590 EUR | – | 29,007 | – | BNP Paribas | ||||
203,832 USD | 203,832 USD | open end | 0,600 EUR | 0,610 EUR | 28,566 | 1,639 % | J.P. Morgan | ||||
203,652 USD | 203,652 USD | open end | 0,600 EUR | 0,610 EUR | 28,566 | 1,639 % | Morgan Stanley | ||||
203,949 USD | 203,949 USD | open end | 0,600 EUR | 0,610 EUR | 28,552 | 1,639 % | Société Générale | ||||
203,579 USD | 203,579 USD | open end | 0,610 EUR | – | 28,552 | – | BNP Paribas | ||||
203,679 USD | 203,679 USD | open end | 0,600 EUR | – | 28,546 | – | BNP Paribas |