Knock-Out-Optionsscheine auf Apple
4.637 Knock-Out-Optionsscheine auf die Apple Aktie
4.637 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,163 USD | 208,163 USD | open end | 0,170 EUR | 0,180 EUR | 112,909 | 5,556 % | Société Générale | ||||
207,663 USD | 207,663 USD | open end | 0,220 EUR | 0,230 EUR | 86,031 | 4,348 % | Société Générale | ||||
207,165 USD | 207,165 USD | open end | 0,270 EUR | 0,280 EUR | 69,483 | 3,571 % | Société Générale | ||||
208,144 USD | 208,144 USD | open end | 0,165 EUR | 0,175 EUR | 113,619 | 5,714 % | UBS | ||||
208,163 USD | 208,163 USD | open end | 0,170 EUR | 0,180 EUR | 112,909 | 5,556 % | Société Générale | ||||
208,481 USD | 208,481 USD | open end | 0,140 EUR | 0,190 EUR | 106,274 | 26,316 % | HSBC | ||||
208,800 USD | 208,800 USD | open end | 0,103 EUR | 0,179 EUR | 100,364 | 42,458 % | Goldman Sachs | ||||
208,193 USD | 208,193 USD | open end | 0,190 EUR | 0,200 EUR | 90,327 | 5,000 % | UniCredit | ||||
209,145 USD | 209,145 USD | open end | 0,050 EUR | 0,200 EUR | 90,327 | 75,000 % | UniCredit | ||||
207,644 USD | 207,644 USD | open end | 0,208 EUR | 0,218 EUR | 89,878 | 4,587 % | UBS | ||||
207,663 USD | 207,663 USD | open end | 0,220 EUR | 0,230 EUR | 86,031 | 4,348 % | Société Générale | ||||
207,402 USD | 207,402 USD | open end | 0,231 EUR | 0,241 EUR | 82,116 | 4,149 % | Morgan Stanley | ||||
207,310 USD | 207,310 USD | open end | 0,227 EUR | 0,237 EUR | 81,376 | 4,219 % | Morgan Stanley | ||||
207,076 USD | 207,076 USD | open end | 0,260 EUR | 0,270 EUR | 72,266 | 3,704 % | UBS | ||||
207,059 USD | 207,059 USD | open end | 0,260 EUR | 0,270 EUR | 72,262 | 3,704 % | Morgan Stanley | ||||
207,141 USD | 207,141 USD | open end | 0,262 EUR | 0,272 EUR | 71,405 | 3,676 % | Goldman Sachs | ||||
207,192 USD | 207,192 USD | open end | 0,270 EUR | 0,280 EUR | 69,483 | 3,571 % | UniCredit | ||||
207,165 USD | 207,165 USD | open end | 0,270 EUR | 0,280 EUR | 69,483 | 3,571 % | Société Générale | ||||
206,809 USD | 206,809 USD | open end | 0,290 EUR | 0,300 EUR | 66,909 | 3,333 % | Morgan Stanley | ||||
207,242 USD | 207,242 USD | open end | 0,250 EUR | 0,280 EUR | 66,909 | 10,714 % | HSBC | ||||
206,927 USD | 206,927 USD | open end | 0,280 EUR | 0,290 EUR | 64,485 | 3,448 % | BNP Paribas | ||||
206,558 USD | 206,558 USD | open end | 0,280 EUR | 0,300 EUR | 62,298 | 6,667 % | Morgan Stanley | ||||
206,575 USD | 206,575 USD | open end | 0,300 EUR | 0,310 EUR | 62,295 | 3,226 % | UBS | ||||
206,827 USD | 206,827 USD | open end | 0,290 EUR | 0,300 EUR | 62,284 | 3,333 % | BNP Paribas | ||||
206,727 USD | 206,727 USD | open end | 0,300 EUR | 0,310 EUR | 60,222 | 3,226 % | BNP Paribas | ||||
207,880 USD | 207,880 USD | open end | 0,020 EUR | 0,030 EUR | 60,222 | 33,333 % | HSBC | ||||
206,626 USD | 206,626 USD | open end | 0,310 EUR | 0,320 EUR | 60,218 | 3,125 % | BNP Paribas | ||||
209,182 USD | 209,182 USD | open end | 0,010 EUR | 0,030 EUR | 60,218 | 66,667 % | HSBC | ||||
206,572 USD | 206,572 USD | open end | 0,320 EUR | 0,330 EUR | 58,276 | 3,030 % | UniCredit | ||||
206,663 USD | 206,663 USD | open end | 0,320 EUR | 0,330 EUR | 58,276 | 3,030 % | Société Générale | ||||
206,526 USD | 206,526 USD | open end | 0,320 EUR | 0,330 EUR | 58,276 | 3,030 % | BNP Paribas | ||||
206,307 USD | 206,307 USD | open end | 0,330 EUR | 0,340 EUR | 56,455 | 2,941 % | Morgan Stanley | ||||
206,426 USD | 206,426 USD | open end | 0,320 EUR | 0,330 EUR | 56,444 | 3,030 % | BNP Paribas | ||||
206,326 USD | 206,326 USD | open end | 0,330 EUR | 0,340 EUR | 54,747 | 2,941 % | BNP Paribas | ||||
206,334 USD | 206,334 USD | open end | 0,340 EUR | 0,350 EUR | 54,747 | 2,857 % | J.P. Morgan | ||||
206,073 USD | 206,073 USD | open end | 0,340 EUR | 0,350 EUR | 53,137 | 2,857 % | UBS | ||||
206,226 USD | 206,226 USD | open end | 0,340 EUR | 0,350 EUR | 53,137 | 2,857 % | BNP Paribas | ||||
206,056 USD | 206,056 USD | open end | 0,350 EUR | 0,360 EUR | 53,137 | 2,778 % | Morgan Stanley | ||||
206,125 USD | 206,125 USD | open end | 0,340 EUR | 0,350 EUR | 53,134 | 2,857 % | BNP Paribas | ||||
206,025 USD | 206,025 USD | open end | 0,350 EUR | 0,360 EUR | 51,616 | 2,778 % | BNP Paribas | ||||
206,088 USD | 206,088 USD | open end | 0,359 EUR | 0,369 EUR | 51,177 | 2,710 % | Goldman Sachs | ||||
206,164 USD | 206,164 USD | open end | 0,360 EUR | 0,370 EUR | 50,185 | 2,703 % | Société Générale | ||||
205,806 USD | 205,806 USD | open end | 0,370 EUR | 0,380 EUR | 50,185 | 2,632 % | Morgan Stanley | ||||
205,925 USD | 205,925 USD | open end | 0,360 EUR | 0,370 EUR | 50,173 | 2,703 % | BNP Paribas | ||||
205,824 USD | 205,824 USD | open end | 0,370 EUR | 0,380 EUR | 48,829 | 2,632 % | BNP Paribas | ||||
205,724 USD | 205,724 USD | open end | 0,380 EUR | 0,390 EUR | 47,544 | 2,564 % | BNP Paribas | ||||
205,617 USD | 205,617 USD | open end | 0,390 EUR | 0,400 EUR | 47,541 | 2,500 % | UniCredit | ||||
205,624 USD | 205,624 USD | open end | 0,390 EUR | 0,400 EUR | 47,541 | 2,500 % | BNP Paribas | ||||
205,572 USD | 205,572 USD | open end | 0,380 EUR | 0,390 EUR | 47,532 | 2,564 % | UBS | ||||
205,555 USD | 205,555 USD | open end | 0,370 EUR | 0,390 EUR | 46,324 | 5,128 % | Morgan Stanley | ||||
205,524 USD | 205,524 USD | open end | 0,400 EUR | 0,410 EUR | 46,322 | 2,439 % | BNP Paribas | ||||
205,524 USD | 205,524 USD | open end | 0,410 EUR | 0,420 EUR | 45,166 | 2,381 % | J.P. Morgan | ||||
205,304 USD | 205,304 USD | open end | 0,390 EUR | 0,410 EUR | 45,166 | 4,878 % | Morgan Stanley | ||||
206,586 USD | 206,586 USD | open end | 0,030 EUR | 0,040 EUR | 45,166 | 25,000 % | HSBC | ||||
205,423 USD | 205,423 USD | open end | 0,400 EUR | 0,410 EUR | 45,156 | 2,439 % | BNP Paribas | ||||
205,663 USD | 205,663 USD | open end | 0,410 EUR | 0,420 EUR | 44,065 | 2,381 % | Société Générale | ||||
205,683 USD | 205,683 USD | open end | 0,390 EUR | 0,420 EUR | 44,062 | 7,143 % | HSBC | ||||
206,000 USD | 206,000 USD | 0,400 EUR | 0,430 EUR | 44,062 | 6,977 % | J.P. Morgan | |||||
205,323 USD | 205,323 USD | open end | 0,410 EUR | 0,420 EUR | 44,054 | 2,381 % | BNP Paribas | ||||
205,070 USD | 205,070 USD | open end | 0,430 EUR | 0,440 EUR | 43,016 | 2,273 % | UBS | ||||
205,223 USD | 205,223 USD | open end | 0,420 EUR | 0,430 EUR | 43,016 | 2,326 % | BNP Paribas | ||||
205,054 USD | 205,054 USD | open end | 0,410 EUR | 0,430 EUR | 43,016 | 4,651 % | Morgan Stanley | ||||
205,123 USD | 205,123 USD | open end | 0,430 EUR | 0,440 EUR | 43,013 | 2,273 % | BNP Paribas | ||||
205,022 USD | 205,022 USD | open end | 0,440 EUR | 0,450 EUR | 42,013 | 2,222 % | BNP Paribas | ||||
205,023 USD | 205,023 USD | open end | 0,450 EUR | 0,460 EUR | 41,060 | 2,174 % | J.P. Morgan | ||||
204,922 USD | 204,922 USD | open end | 0,440 EUR | 0,450 EUR | 41,036 | 2,222 % | BNP Paribas | ||||
204,822 USD | 204,822 USD | open end | 0,450 EUR | 0,460 EUR | 40,148 | 2,174 % | BNP Paribas | ||||
208,144 USD | 208,144 USD | open end | 0,036 EUR | 0,046 EUR | 40,148 | 21,739 % | UBS | ||||
205,035 USD | 205,035 USD | open end | 0,454 EUR | 0,464 EUR | 40,145 | 2,155 % | Goldman Sachs | ||||
204,803 USD | 204,803 USD | open end | 0,450 EUR | 0,460 EUR | 40,145 | 2,174 % | Morgan Stanley | ||||
205,161 USD | 205,161 USD | open end | 0,460 EUR | 0,470 EUR | 40,138 | 2,128 % | Société Générale | ||||
204,722 USD | 204,722 USD | open end | 0,460 EUR | 0,470 EUR | 39,275 | 2,128 % | BNP Paribas | ||||
204,881 USD | 204,881 USD | open end | 0,450 EUR | 0,480 EUR | 39,275 | 6,250 % | HSBC | ||||
204,569 USD | 204,569 USD | open end | 0,470 EUR | 0,480 EUR | 39,273 | 2,083 % | UBS | ||||
204,621 USD | 204,621 USD | open end | 0,470 EUR | 0,480 EUR | 39,273 | 2,083 % | BNP Paribas | ||||
205,080 USD | 205,080 USD | open end | 0,450 EUR | 0,470 EUR | 39,273 | 4,255 % | ING Bank | ||||
204,567 USD | 204,567 USD | open end | 0,480 EUR | 0,490 EUR | 38,437 | 2,041 % | UniCredit | ||||
204,603 USD | 204,603 USD | open end | 0,470 EUR | 0,480 EUR | 38,430 | 2,083 % | Morgan Stanley | ||||
204,469 USD | 204,469 USD | open end | 0,480 EUR | 0,490 EUR | 37,639 | 2,041 % | BNP Paribas | ||||
204,352 USD | 204,352 USD | open end | 0,490 EUR | 0,500 EUR | 37,636 | 2,000 % | Morgan Stanley | ||||
204,369 USD | 204,369 USD | open end | 0,490 EUR | 0,500 EUR | 37,636 | 2,000 % | BNP Paribas | ||||
204,770 USD | 204,770 USD | open end | 0,470 EUR | 0,490 EUR | 37,636 | 4,082 % | ING Bank | ||||
204,521 USD | 204,521 USD | open end | 0,490 EUR | 0,500 EUR | 36,871 | 2,000 % | J.P. Morgan | ||||
204,116 USD | 204,116 USD | open end | 0,500 EUR | 0,510 EUR | 36,868 | 1,961 % | UBS | ||||
204,268 USD | 204,268 USD | open end | 0,500 EUR | 0,510 EUR | 36,868 | 1,961 % | BNP Paribas | ||||
204,659 USD | 204,659 USD | open end | 0,490 EUR | 0,500 EUR | 36,862 | 2,000 % | Société Générale | ||||
204,168 USD | 204,168 USD | open end | 0,510 EUR | 0,520 EUR | 36,131 | 1,923 % | BNP Paribas | ||||
204,470 USD | 204,470 USD | open end | 0,490 EUR | 0,510 EUR | 36,131 | 3,922 % | ING Bank | ||||
204,102 USD | 204,102 USD | open end | 0,520 EUR | 0,530 EUR | 35,422 | 1,887 % | Morgan Stanley | ||||
204,068 USD | 204,068 USD | open end | 0,510 EUR | 0,520 EUR | 35,404 | 1,923 % | BNP Paribas | ||||
204,160 USD | 204,160 USD | open end | 0,510 EUR | 0,530 EUR | 34,741 | 3,774 % | ING Bank | ||||
203,967 USD | 203,967 USD | open end | 0,520 EUR | 0,530 EUR | 34,735 | 1,887 % | BNP Paribas | ||||
203,867 USD | 203,867 USD | open end | 0,530 EUR | 0,540 EUR | 34,088 | 1,852 % | BNP Paribas | ||||
203,851 USD | 203,851 USD | open end | 0,530 EUR | 0,540 EUR | 34,086 | 1,852 % | Morgan Stanley | ||||
203,767 USD | 203,767 USD | open end | 0,540 EUR | 0,550 EUR | 34,086 | 1,818 % | BNP Paribas | ||||
204,020 USD | 204,020 USD | open end | 0,530 EUR | 0,540 EUR | 34,086 | 1,852 % | J.P. Morgan | ||||
203,830 USD | 203,830 USD | open end | 0,530 EUR | 0,540 EUR | 34,080 | 1,852 % | UBS | ||||
204,158 USD | 204,158 USD | open end | 0,540 EUR | 0,550 EUR | 33,457 | 1,818 % | Société Générale | ||||
203,667 USD | 203,667 USD | open end | 0,550 EUR | 0,560 EUR | 33,455 | 1,786 % | BNP Paribas | ||||
203,992 USD | 203,992 USD | open end | 0,548 EUR | 0,558 EUR | 33,455 | 1,792 % | Goldman Sachs | ||||
203,850 USD | 203,850 USD | open end | 0,540 EUR | 0,560 EUR | 32,848 | 3,571 % | ING Bank | ||||
203,564 USD | 203,564 USD | open end | 0,560 EUR | 0,570 EUR | 32,846 | 1,737 % | UniCredit | ||||
203,566 USD | 203,566 USD | open end | 0,560 EUR | 0,570 EUR | 32,846 | 1,754 % | UBS |