Knock-Out-Optionsscheine auf Apple
4.637 Knock-Out-Optionsscheine auf die Apple Aktie
4.637 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,003 USD | 208,003 USD | open end | 0,200 EUR | 0,210 EUR | 95,199 | 4,762 % | Société Générale | ||||
207,503 USD | 207,503 USD | open end | 0,240 EUR | 0,250 EUR | 72,352 | 4,000 % | Société Générale | ||||
207,006 USD | 207,006 USD | open end | 0,280 EUR | 0,290 EUR | 64,600 | 3,448 % | Société Générale | ||||
208,800 USD | 208,800 USD | open end | 0,133 EUR | 0,179 EUR | 100,488 | 25,698 % | Goldman Sachs | ||||
208,003 USD | 208,003 USD | open end | 0,200 EUR | 0,210 EUR | 95,199 | 4,762 % | Société Générale | ||||
208,144 USD | 208,144 USD | open end | 0,188 EUR | 0,198 EUR | 95,199 | 5,051 % | UBS | ||||
208,193 USD | 208,193 USD | open end | 0,210 EUR | 0,220 EUR | 86,157 | 4,545 % | UniCredit | ||||
207,652 USD | 207,652 USD | open end | 0,228 EUR | 0,239 EUR | 77,965 | 4,603 % | Morgan Stanley | ||||
207,644 USD | 207,644 USD | open end | 0,231 EUR | 0,241 EUR | 77,965 | 4,149 % | UBS | ||||
207,402 USD | 207,402 USD | open end | 0,240 EUR | 0,260 EUR | 76,970 | 7,692 % | Morgan Stanley | ||||
207,310 USD | 207,310 USD | open end | 0,240 EUR | 0,260 EUR | 73,230 | 7,692 % | Morgan Stanley | ||||
207,503 USD | 207,503 USD | open end | 0,240 EUR | 0,250 EUR | 72,352 | 4,000 % | Société Générale | ||||
207,336 USD | 207,336 USD | open end | 0,270 EUR | 0,280 EUR | 69,569 | 3,571 % | J.P. Morgan | ||||
207,328 USD | 207,328 USD | open end | 0,270 EUR | – | 67,042 | – | BNP Paribas | ||||
207,059 USD | 207,059 USD | open end | 0,270 EUR | 0,290 EUR | 66,992 | 6,897 % | Morgan Stanley | ||||
207,228 USD | 207,228 USD | open end | 0,270 EUR | 0,280 EUR | 64,619 | 3,571 % | BNP Paribas | ||||
207,006 USD | 207,006 USD | open end | 0,280 EUR | 0,290 EUR | 64,600 | 3,448 % | Société Générale | ||||
207,076 USD | 207,076 USD | open end | 0,280 EUR | 0,290 EUR | 64,600 | 3,448 % | UBS | ||||
207,128 USD | 207,128 USD | open end | 0,280 EUR | 0,290 EUR | 64,600 | 3,448 % | BNP Paribas | ||||
207,027 USD | 207,027 USD | open end | 0,290 EUR | 0,300 EUR | 62,372 | 3,333 % | BNP Paribas | ||||
207,745 USD | 207,745 USD | open end | 0,020 EUR | 0,030 EUR | 60,311 | 33,333 % | HSBC | ||||
209,045 USD | 209,045 USD | open end | 0,010 EUR | 0,030 EUR | 60,310 | 66,667 % | HSBC | ||||
206,827 USD | 206,827 USD | open end | 0,310 EUR | 0,320 EUR | 58,365 | 3,125 % | BNP Paribas | ||||
206,809 USD | 206,809 USD | open end | 0,290 EUR | 0,310 EUR | 58,348 | 6,452 % | Morgan Stanley | ||||
206,835 USD | 206,835 USD | open end | 0,310 EUR | 0,320 EUR | 58,348 | 3,125 % | J.P. Morgan | ||||
206,558 USD | 206,558 USD | open end | 0,310 EUR | 0,330 EUR | 58,348 | 6,061 % | Morgan Stanley | ||||
206,727 USD | 206,727 USD | open end | 0,310 EUR | 0,320 EUR | 56,567 | 3,125 % | BNP Paribas | ||||
206,575 USD | 206,575 USD | open end | 0,320 EUR | 0,330 EUR | 56,525 | 3,030 % | UBS | ||||
206,626 USD | 206,626 USD | open end | 0,320 EUR | 0,330 EUR | 54,853 | 3,030 % | BNP Paribas | ||||
206,505 USD | 206,505 USD | open end | 0,330 EUR | 0,340 EUR | 54,812 | 2,941 % | Société Générale | ||||
206,526 USD | 206,526 USD | open end | 0,330 EUR | 0,340 EUR | 54,812 | 2,941 % | BNP Paribas | ||||
206,426 USD | 206,426 USD | open end | 0,340 EUR | 0,350 EUR | 53,239 | 2,857 % | BNP Paribas | ||||
206,307 USD | 206,307 USD | open end | 0,330 EUR | 0,350 EUR | 53,200 | 5,714 % | Morgan Stanley | ||||
206,326 USD | 206,326 USD | open end | 0,350 EUR | 0,360 EUR | 51,695 | 2,778 % | BNP Paribas | ||||
206,226 USD | 206,226 USD | open end | 0,350 EUR | 0,360 EUR | 50,282 | 2,778 % | BNP Paribas | ||||
206,006 USD | 206,006 USD | open end | 0,370 EUR | 0,380 EUR | 50,244 | 2,632 % | Société Générale | ||||
206,125 USD | 206,125 USD | open end | 0,360 EUR | 0,370 EUR | 50,244 | 2,703 % | BNP Paribas | ||||
206,334 USD | 206,334 USD | open end | 0,360 EUR | 0,370 EUR | 50,244 | 2,703 % | J.P. Morgan | ||||
206,025 USD | 206,025 USD | open end | 0,370 EUR | 0,380 EUR | 48,886 | 2,632 % | BNP Paribas | ||||
206,056 USD | 206,056 USD | open end | 0,350 EUR | 0,370 EUR | 48,886 | 5,405 % | Morgan Stanley | ||||
206,073 USD | 206,073 USD | open end | 0,370 EUR | 0,380 EUR | 48,886 | 2,632 % | UBS | ||||
205,925 USD | 205,925 USD | open end | 0,380 EUR | 0,390 EUR | 47,600 | 2,564 % | BNP Paribas | ||||
205,806 USD | 205,806 USD | open end | 0,380 EUR | 0,400 EUR | 47,600 | 5,000 % | Morgan Stanley | ||||
205,824 USD | 205,824 USD | open end | 0,390 EUR | 0,400 EUR | 46,393 | 2,500 % | BNP Paribas | ||||
205,833 USD | 205,833 USD | open end | 0,400 EUR | 0,410 EUR | 46,379 | 2,439 % | J.P. Morgan | ||||
205,724 USD | 205,724 USD | open end | 0,390 EUR | 0,400 EUR | 45,233 | 2,500 % | BNP Paribas | ||||
205,572 USD | 205,572 USD | open end | 0,410 EUR | 0,420 EUR | 45,220 | 2,381 % | UBS | ||||
205,624 USD | 205,624 USD | open end | 0,400 EUR | 0,410 EUR | 44,150 | 2,439 % | BNP Paribas | ||||
205,524 USD | 205,524 USD | open end | 0,410 EUR | 0,420 EUR | 44,117 | 2,381 % | BNP Paribas | ||||
205,524 USD | 205,524 USD | open end | 0,420 EUR | 0,430 EUR | 44,117 | 2,326 % | J.P. Morgan | ||||
205,555 USD | 205,555 USD | open end | 0,400 EUR | 0,420 EUR | 44,117 | 4,762 % | Morgan Stanley | ||||
205,505 USD | 205,505 USD | open end | 0,420 EUR | 0,430 EUR | 43,066 | 2,326 % | Société Générale | ||||
205,423 USD | 205,423 USD | open end | 0,420 EUR | 0,430 EUR | 43,066 | 2,326 % | BNP Paribas | ||||
205,304 USD | 205,304 USD | open end | 0,420 EUR | 0,440 EUR | 43,066 | 4,545 % | Morgan Stanley | ||||
208,144 USD | 208,144 USD | open end | 0,038 EUR | 0,048 EUR | 43,066 | 20,833 % | UBS | ||||
205,323 USD | 205,323 USD | open end | 0,430 EUR | 0,440 EUR | 42,096 | 2,273 % | BNP Paribas | ||||
207,141 USD | 207,141 USD | open end | 0,284 EUR | 0,294 EUR | 42,017 | 3,401 % | Goldman Sachs | ||||
205,223 USD | 205,223 USD | open end | 0,440 EUR | 0,450 EUR | 41,120 | 2,222 % | BNP Paribas | ||||
206,000 USD | 206,000 USD | 0,420 EUR | 0,460 EUR | 41,109 | 8,696 % | J.P. Morgan | |||||
206,927 USD | 206,927 USD | open end | 0,300 EUR | 0,310 EUR | 41,057 | 3,226 % | BNP Paribas | ||||
205,123 USD | 205,123 USD | open end | 0,440 EUR | 0,450 EUR | 40,225 | 2,222 % | BNP Paribas | ||||
205,390 USD | 205,390 USD | open end | 0,450 EUR | 0,470 EUR | 40,195 | 4,255 % | ING Bank | ||||
205,054 USD | 205,054 USD | open end | 0,440 EUR | 0,460 EUR | 40,195 | 4,348 % | Morgan Stanley | ||||
205,070 USD | 205,070 USD | open end | 0,450 EUR | 0,460 EUR | 40,195 | 2,174 % | UBS | ||||
205,022 USD | 205,022 USD | open end | 0,450 EUR | 0,460 EUR | 39,351 | 2,174 % | BNP Paribas | ||||
205,004 USD | 205,004 USD | open end | 0,470 EUR | 0,480 EUR | 39,322 | 2,083 % | Société Générale | ||||
204,922 USD | 204,922 USD | open end | 0,460 EUR | 0,470 EUR | 39,322 | 2,128 % | BNP Paribas | ||||
204,822 USD | 204,822 USD | open end | 0,470 EUR | 0,480 EUR | 38,496 | 2,083 % | BNP Paribas | ||||
205,023 USD | 205,023 USD | open end | 0,470 EUR | 0,480 EUR | 38,485 | 2,083 % | J.P. Morgan | ||||
204,722 USD | 204,722 USD | open end | 0,480 EUR | 0,490 EUR | 37,694 | 2,041 % | BNP Paribas | ||||
204,803 USD | 204,803 USD | open end | 0,460 EUR | 0,480 EUR | 37,683 | 4,167 % | Morgan Stanley | ||||
204,603 USD | 204,603 USD | open end | 0,490 EUR | 0,500 EUR | 37,683 | 2,000 % | Morgan Stanley | ||||
205,080 USD | 205,080 USD | open end | 0,470 EUR | 0,490 EUR | 37,683 | 4,082 % | ING Bank | ||||
204,621 USD | 204,621 USD | open end | 0,480 EUR | 0,490 EUR | 36,925 | 2,041 % | BNP Paribas | ||||
204,567 USD | 204,567 USD | open end | 0,490 EUR | 0,500 EUR | 36,914 | 2,000 % | UniCredit | ||||
204,352 USD | 204,352 USD | open end | 0,500 EUR | 0,520 EUR | 36,914 | 3,846 % | Morgan Stanley | ||||
204,469 USD | 204,469 USD | open end | 0,500 EUR | 0,510 EUR | 36,186 | 1,961 % | BNP Paribas | ||||
204,521 USD | 204,521 USD | open end | 0,510 EUR | 0,520 EUR | 36,176 | 1,923 % | J.P. Morgan | ||||
204,569 USD | 204,569 USD | open end | 0,490 EUR | 0,500 EUR | 36,176 | 2,000 % | UBS | ||||
204,503 USD | 204,503 USD | open end | 0,500 EUR | 0,510 EUR | 35,493 | 1,961 % | Société Générale | ||||
204,770 USD | 204,770 USD | open end | 0,490 EUR | 0,510 EUR | 35,466 | 3,922 % | ING Bank | ||||
204,268 USD | 204,268 USD | open end | 0,510 EUR | 0,520 EUR | 34,810 | 1,923 % | BNP Paribas | ||||
204,470 USD | 204,470 USD | open end | 0,510 EUR | 0,530 EUR | 34,784 | 3,774 % | ING Bank | ||||
206,088 USD | 206,088 USD | open end | 0,380 EUR | 0,390 EUR | 34,541 | 2,564 % | Goldman Sachs | ||||
204,068 USD | 204,068 USD | open end | 0,530 EUR | 0,540 EUR | 34,128 | 1,852 % | BNP Paribas | ||||
204,116 USD | 204,116 USD | open end | 0,520 EUR | 0,530 EUR | 34,128 | 1,887 % | UBS | ||||
203,851 USD | 203,851 USD | open end | 0,540 EUR | 0,560 EUR | 33,496 | 3,571 % | Morgan Stanley | ||||
204,102 USD | 204,102 USD | open end | 0,520 EUR | 0,540 EUR | 33,496 | 3,704 % | Morgan Stanley | ||||
203,967 USD | 203,967 USD | open end | 0,540 EUR | 0,550 EUR | 33,496 | 1,818 % | BNP Paribas | ||||
204,020 USD | 204,020 USD | open end | 0,550 EUR | 0,560 EUR | 33,496 | 1,786 % | J.P. Morgan | ||||
203,867 USD | 203,867 USD | open end | 0,550 EUR | 0,560 EUR | 32,912 | 1,786 % | BNP Paribas | ||||
204,160 USD | 204,160 USD | open end | 0,540 EUR | 0,560 EUR | 32,887 | 3,571 % | ING Bank | ||||
203,830 USD | 203,830 USD | open end | 0,560 EUR | 0,570 EUR | 32,887 | 1,754 % | UBS | ||||
206,572 USD | 206,572 USD | open end | 0,330 EUR | 0,340 EUR | 32,850 | 2,941 % | UniCredit | ||||
205,617 USD | 205,617 USD | open end | 0,410 EUR | 0,420 EUR | 32,846 | 2,381 % | UniCredit | ||||
207,192 USD | 207,192 USD | open end | 0,280 EUR | 0,290 EUR | 32,846 | 3,448 % | UniCredit | ||||
209,145 USD | 209,145 USD | open end | 0,090 EUR | 0,200 EUR | 32,846 | 55,000 % | UniCredit | ||||
203,767 USD | 203,767 USD | open end | 0,560 EUR | 0,570 EUR | 32,309 | 1,754 % | BNP Paribas | ||||
204,001 USD | 204,001 USD | open end | 0,550 EUR | 0,560 EUR | 32,300 | 1,786 % | Société Générale | ||||
203,667 USD | 203,667 USD | open end | 0,560 EUR | 0,570 EUR | 31,757 | 1,754 % | BNP Paribas | ||||
203,566 USD | 203,566 USD | open end | 0,570 EUR | 0,580 EUR | 31,733 | 1,724 % | BNP Paribas | ||||
203,600 USD | 203,600 USD | open end | 0,580 EUR | 0,590 EUR | 31,733 | 1,695 % | Morgan Stanley | ||||
203,564 USD | 203,564 USD | open end | 0,570 EUR | 0,580 EUR | 31,209 | 1,741 % | UniCredit |