Knock-Out-Optionsscheine auf Apple
4.542 Knock-Out-Optionsscheine auf die Apple Aktie
4.542 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
206,953 USD | 206,953 USD | open end | 0,350 EUR | 0,360 EUR | 51,422 | 2,778 % | Société Générale | ||||
206,452 USD | 206,452 USD | open end | 0,400 EUR | 0,410 EUR | 44,984 | 2,439 % | Société Générale | ||||
205,954 USD | 205,954 USD | open end | 0,430 EUR | 0,440 EUR | 40,904 | 2,273 % | Société Générale | ||||
209,000 USD | 209,000 USD | open end | 0,164 EUR | 0,174 EUR | 107,129 | 5,747 % | UBS | ||||
207,237 USD | 207,237 USD | open end | 0,320 EUR | 0,330 EUR | 56,230 | 3,030 % | BNP Paribas | ||||
207,107 USD | 207,107 USD | open end | 0,320 EUR | 0,330 EUR | 56,230 | 3,030 % | Morgan Stanley | ||||
207,037 USD | 207,037 USD | open end | 0,340 EUR | 0,350 EUR | 54,538 | 2,857 % | BNP Paribas | ||||
207,137 USD | 207,137 USD | open end | 0,330 EUR | 0,340 EUR | 54,526 | 2,941 % | BNP Paribas | ||||
206,937 USD | 206,937 USD | open end | 0,350 EUR | 0,360 EUR | 52,934 | 2,778 % | BNP Paribas | ||||
207,144 USD | 207,144 USD | open end | 0,340 EUR | 0,350 EUR | 52,923 | 2,857 % | J.P. Morgan | ||||
206,879 USD | 206,879 USD | open end | 0,330 EUR | 0,350 EUR | 52,923 | 5,714 % | DZ BANK | ||||
206,953 USD | 206,953 USD | open end | 0,350 EUR | 0,360 EUR | 51,422 | 2,778 % | Société Générale | ||||
206,885 USD | 206,885 USD | open end | 0,340 EUR | 0,350 EUR | 51,422 | 2,857 % | UBS | ||||
206,836 USD | 206,836 USD | open end | 0,360 EUR | 0,370 EUR | 51,422 | 2,703 % | BNP Paribas | ||||
206,857 USD | 206,857 USD | open end | 0,350 EUR | 0,360 EUR | 51,411 | 2,778 % | Morgan Stanley | ||||
206,927 USD | 206,927 USD | open end | 0,356 EUR | 0,366 EUR | 49,994 | 2,732 % | Goldman Sachs | ||||
206,536 USD | 206,536 USD | open end | 0,380 EUR | 0,390 EUR | 48,642 | 2,564 % | BNP Paribas | ||||
206,636 USD | 206,636 USD | open end | 0,370 EUR | 0,380 EUR | 48,632 | 2,632 % | BNP Paribas | ||||
206,736 USD | 206,736 USD | open end | 0,370 EUR | 0,380 EUR | 48,632 | 2,632 % | BNP Paribas | ||||
206,606 USD | 206,606 USD | open end | 0,350 EUR | 0,370 EUR | 48,632 | 5,405 % | Morgan Stanley | ||||
206,436 USD | 206,436 USD | open end | 0,390 EUR | 0,400 EUR | 47,362 | 2,500 % | BNP Paribas | ||||
206,644 USD | 206,644 USD | open end | 0,380 EUR | 0,390 EUR | 47,362 | 2,564 % | J.P. Morgan | ||||
207,017 USD | 207,017 USD | open end | 0,340 EUR | 0,390 EUR | 47,362 | 12,821 % | HSBC | ||||
206,334 USD | 206,334 USD | open end | 0,400 EUR | 0,410 EUR | 46,148 | 2,439 % | UniCredit | ||||
206,336 USD | 206,336 USD | open end | 0,400 EUR | 0,410 EUR | 46,148 | 2,439 % | BNP Paribas | ||||
206,384 USD | 206,384 USD | open end | 0,390 EUR | 0,400 EUR | 46,138 | 2,500 % | UBS | ||||
206,356 USD | 206,356 USD | open end | 0,370 EUR | 0,390 EUR | 46,138 | 5,128 % | Morgan Stanley | ||||
206,452 USD | 206,452 USD | open end | 0,400 EUR | 0,410 EUR | 44,984 | 2,439 % | Société Générale | ||||
206,035 USD | 206,035 USD | open end | 0,420 EUR | 0,430 EUR | 43,897 | 2,326 % | BNP Paribas | ||||
206,135 USD | 206,135 USD | open end | 0,410 EUR | 0,420 EUR | 43,887 | 2,381 % | BNP Paribas | ||||
206,236 USD | 206,236 USD | open end | 0,410 EUR | 0,420 EUR | 43,887 | 2,381 % | BNP Paribas | ||||
206,105 USD | 206,105 USD | open end | 0,390 EUR | 0,410 EUR | 43,887 | 4,878 % | Morgan Stanley | ||||
205,935 USD | 205,935 USD | open end | 0,430 EUR | 0,440 EUR | 42,852 | 2,273 % | BNP Paribas | ||||
205,828 USD | 205,828 USD | open end | 0,410 EUR | 0,430 EUR | 42,852 | 4,651 % | DZ BANK | ||||
206,143 USD | 206,143 USD | open end | 0,420 EUR | 0,430 EUR | 42,842 | 2,326 % | J.P. Morgan | ||||
205,883 USD | 205,883 USD | open end | 0,430 EUR | 0,440 EUR | 41,855 | 2,273 % | UBS | ||||
205,835 USD | 205,835 USD | open end | 0,440 EUR | 0,450 EUR | 41,855 | 2,222 % | BNP Paribas | ||||
205,855 USD | 205,855 USD | open end | 0,420 EUR | 0,440 EUR | 41,846 | 4,545 % | Morgan Stanley | ||||
205,954 USD | 205,954 USD | open end | 0,430 EUR | 0,440 EUR | 40,904 | 2,273 % | Société Générale | ||||
205,735 USD | 205,735 USD | open end | 0,450 EUR | 0,460 EUR | 40,904 | 2,174 % | BNP Paribas | ||||
205,635 USD | 205,635 USD | open end | 0,450 EUR | 0,460 EUR | 39,995 | 2,174 % | BNP Paribas | ||||
205,875 USD | 205,875 USD | open end | 0,452 EUR | 0,462 EUR | 39,995 | 2,165 % | Goldman Sachs | ||||
205,604 USD | 205,604 USD | open end | 0,450 EUR | 0,460 EUR | 39,986 | 2,174 % | Morgan Stanley | ||||
205,434 USD | 205,434 USD | open end | 0,470 EUR | 0,480 EUR | 39,125 | 2,083 % | BNP Paribas | ||||
205,534 USD | 205,534 USD | open end | 0,460 EUR | 0,470 EUR | 39,117 | 2,128 % | BNP Paribas | ||||
205,643 USD | 205,643 USD | open end | 0,460 EUR | 0,470 EUR | 39,117 | 2,128 % | J.P. Morgan | ||||
205,334 USD | 205,334 USD | open end | 0,480 EUR | 0,490 EUR | 38,293 | 2,041 % | BNP Paribas | ||||
205,380 USD | 205,380 USD | open end | 0,470 EUR | 0,480 EUR | 38,284 | 2,083 % | UniCredit | ||||
205,382 USD | 205,382 USD | open end | 0,470 EUR | 0,480 EUR | 38,284 | 2,083 % | UBS | ||||
205,354 USD | 205,354 USD | open end | 0,460 EUR | 0,480 EUR | 38,284 | 4,167 % | Morgan Stanley | ||||
205,840 USD | 205,840 USD | open end | 0,460 EUR | 0,480 EUR | 38,284 | 4,167 % | ING Bank | ||||
205,234 USD | 205,234 USD | open end | 0,490 EUR | 0,500 EUR | 37,495 | 2,000 % | BNP Paribas | ||||
205,453 USD | 205,453 USD | open end | 0,480 EUR | 0,490 EUR | 37,487 | 2,041 % | Société Générale | ||||
205,034 USD | 205,034 USD | open end | 0,500 EUR | 0,510 EUR | 36,730 | 1,961 % | BNP Paribas | ||||
205,334 USD | 205,334 USD | open end | 0,490 EUR | 0,500 EUR | 36,730 | 2,000 % | J.P. Morgan | ||||
205,134 USD | 205,134 USD | open end | 0,500 EUR | 0,510 EUR | 36,722 | 1,961 % | BNP Paribas | ||||
205,104 USD | 205,104 USD | open end | 0,480 EUR | 0,500 EUR | 36,722 | 4,000 % | Morgan Stanley | ||||
204,933 USD | 204,933 USD | open end | 0,510 EUR | 0,520 EUR | 35,995 | 1,923 % | BNP Paribas | ||||
206,362 USD | 206,362 USD | open end | 0,040 EUR | 0,050 EUR | 35,995 | 20,000 % | HSBC | ||||
205,530 USD | 205,530 USD | open end | 0,470 EUR | 0,490 EUR | 35,987 | 4,082 % | ING Bank | ||||
204,833 USD | 204,833 USD | open end | 0,520 EUR | 0,530 EUR | 35,290 | 1,887 % | BNP Paribas | ||||
204,778 USD | 204,778 USD | open end | 0,500 EUR | 0,520 EUR | 35,290 | 3,846 % | DZ BANK | ||||
206,000 USD | 206,000 USD | 0,480 EUR | 0,520 EUR | 35,290 | 7,692 % | J.P. Morgan | |||||
204,853 USD | 204,853 USD | open end | 0,510 EUR | 0,520 EUR | 35,282 | 1,923 % | Morgan Stanley | ||||
205,220 USD | 205,220 USD | open end | 0,500 EUR | 0,520 EUR | 35,282 | 3,846 % | ING Bank | ||||
205,460 USD | 205,460 USD | open end | 0,470 EUR | 0,520 EUR | 35,282 | 9,615 % | HSBC | ||||
204,733 USD | 204,733 USD | open end | 0,530 EUR | 0,540 EUR | 34,611 | 1,852 % | BNP Paribas | ||||
204,881 USD | 204,881 USD | open end | 0,520 EUR | 0,530 EUR | 34,603 | 1,887 % | UBS | ||||
204,951 USD | 204,951 USD | open end | 0,520 EUR | 0,530 EUR | 33,958 | 1,887 % | Société Générale | ||||
204,633 USD | 204,633 USD | open end | 0,530 EUR | 0,540 EUR | 33,950 | 1,852 % | BNP Paribas | ||||
204,833 USD | 204,833 USD | open end | 0,530 EUR | 0,540 EUR | 33,950 | 1,852 % | J.P. Morgan | ||||
204,433 USD | 204,433 USD | open end | 0,550 EUR | 0,560 EUR | 33,329 | 1,786 % | BNP Paribas | ||||
204,823 USD | 204,823 USD | open end | 0,548 EUR | 0,558 EUR | 33,329 | 1,792 % | Goldman Sachs | ||||
204,470 USD | 204,470 USD | open end | 0,530 EUR | 0,550 EUR | 33,329 | 3,636 % | Vontobel | ||||
204,533 USD | 204,533 USD | open end | 0,540 EUR | 0,550 EUR | 33,322 | 1,818 % | BNP Paribas | ||||
204,603 USD | 204,603 USD | open end | 0,540 EUR | 0,550 EUR | 33,322 | 1,818 % | Morgan Stanley | ||||
204,910 USD | 204,910 USD | open end | 0,520 EUR | 0,540 EUR | 33,322 | 3,704 % | ING Bank | ||||
204,331 USD | 204,331 USD | open end | 0,560 EUR | 0,570 EUR | 32,723 | 1,737 % | UniCredit | ||||
204,403 USD | 204,403 USD | open end | 0,550 EUR | 0,560 EUR | 32,716 | 1,786 % | Morgan Stanley | ||||
204,380 USD | 204,380 USD | open end | 0,560 EUR | 0,570 EUR | 32,132 | 1,754 % | UBS | ||||
204,280 USD | 204,280 USD | open end | 0,560 EUR | 0,570 EUR | 32,132 | 1,754 % | BNP Paribas | ||||
204,080 USD | 204,080 USD | open end | 0,580 EUR | 0,590 EUR | 31,575 | 1,695 % | BNP Paribas | ||||
203,991 USD | 203,991 USD | open end | 0,560 EUR | 0,580 EUR | 31,575 | 3,448 % | DZ BANK | ||||
204,610 USD | 204,610 USD | open end | 0,550 EUR | 0,570 EUR | 31,575 | 3,509 % | ING Bank | ||||
204,450 USD | 204,450 USD | open end | 0,560 EUR | 0,570 EUR | 31,568 | 1,754 % | Société Générale | ||||
204,153 USD | 204,153 USD | open end | 0,560 EUR | 0,580 EUR | 31,568 | 3,448 % | Morgan Stanley | ||||
204,180 USD | 204,180 USD | open end | 0,570 EUR | 0,580 EUR | 31,568 | 1,724 % | BNP Paribas | ||||
204,333 USD | 204,333 USD | open end | 0,570 EUR | 0,580 EUR | 31,568 | 1,724 % | J.P. Morgan | ||||
203,980 USD | 203,980 USD | open end | 0,590 EUR | 0,600 EUR | 31,031 | 1,667 % | BNP Paribas | ||||
204,659 USD | 204,659 USD | open end | 0,530 EUR | 0,580 EUR | 31,031 | 8,621 % | HSBC | ||||
203,879 USD | 203,879 USD | open end | 0,590 EUR | 0,600 EUR | 30,505 | 1,667 % | BNP Paribas | ||||
203,860 USD | 203,860 USD | open end | 0,580 EUR | 0,600 EUR | 30,505 | 3,333 % | Vontobel | ||||
203,927 USD | 203,927 USD | open end | 0,590 EUR | 0,600 EUR | 30,498 | 1,667 % | UBS | ||||
203,902 USD | 203,902 USD | open end | 0,580 EUR | 0,600 EUR | 30,498 | 3,333 % | Morgan Stanley | ||||
204,300 USD | 204,300 USD | open end | 0,580 EUR | 0,600 EUR | 30,498 | 3,333 % | ING Bank | ||||
203,779 USD | 203,779 USD | open end | 0,610 EUR | 0,620 EUR | 29,990 | 1,613 % | BNP Paribas | ||||
204,470 USD | 204,470 USD | open end | 0,050 EUR | 0,060 EUR | 29,990 | 16,667 % | Vontobel | ||||
203,579 USD | 203,579 USD | open end | 0,620 EUR | 0,630 EUR | 29,504 | 1,587 % | BNP Paribas | ||||
203,949 USD | 203,949 USD | open end | 0,610 EUR | 0,620 EUR | 29,498 | 1,613 % | Société Générale | ||||
203,679 USD | 203,679 USD | open end | 0,610 EUR | 0,620 EUR | 29,498 | 1,613 % | BNP Paribas | ||||
203,479 USD | 203,479 USD | open end | 0,630 EUR | 0,640 EUR | 29,029 | 1,563 % | BNP Paribas | ||||
203,832 USD | 203,832 USD | open end | 0,610 EUR | 0,620 EUR | 29,029 | 1,613 % | J.P. Morgan | ||||
203,990 USD | 203,990 USD | open end | 0,600 EUR | 0,620 EUR | 29,029 | 3,226 % | ING Bank |