Knock-Out-Optionsscheine auf Apple
4.637 Knock-Out-Optionsscheine auf die Apple Aktie
4.637 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,163 USD | 208,163 USD | open end | 0,170 EUR | 0,180 EUR | 106,209 | 5,556 % | Société Générale | ||||
207,663 USD | 207,663 USD | open end | 0,220 EUR | 0,230 EUR | 82,071 | 4,348 % | Société Générale | ||||
207,165 USD | 207,165 USD | open end | 0,270 EUR | 0,280 EUR | 66,873 | 3,571 % | Société Générale | ||||
208,144 USD | 208,144 USD | open end | 0,162 EUR | 0,172 EUR | 112,846 | 5,814 % | UBS | ||||
208,163 USD | 208,163 USD | open end | 0,170 EUR | 0,180 EUR | 106,209 | 5,556 % | Société Générale | ||||
208,481 USD | 208,481 USD | open end | 0,150 EUR | 0,200 EUR | 100,309 | 25,000 % | HSBC | ||||
208,800 USD | 208,800 USD | open end | 0,104 EUR | 0,179 EUR | 100,309 | 41,899 % | Goldman Sachs | ||||
208,193 USD | 208,193 USD | open end | 0,200 EUR | 0,210 EUR | 90,278 | 4,762 % | UniCredit | ||||
209,145 USD | 209,145 USD | open end | 0,060 EUR | 0,200 EUR | 90,277 | 70,000 % | UniCredit | ||||
207,644 USD | 207,644 USD | open end | 0,204 EUR | 0,214 EUR | 89,829 | 4,673 % | UBS | ||||
207,663 USD | 207,663 USD | open end | 0,220 EUR | 0,230 EUR | 82,071 | 4,348 % | Société Générale | ||||
207,310 USD | 207,310 USD | open end | 0,227 EUR | 0,237 EUR | 80,605 | 4,219 % | Morgan Stanley | ||||
207,402 USD | 207,402 USD | open end | 0,231 EUR | 0,241 EUR | 78,162 | 4,149 % | Morgan Stanley | ||||
207,336 USD | 207,336 USD | open end | 0,250 EUR | 0,260 EUR | 72,222 | 3,846 % | J.P. Morgan | ||||
207,076 USD | 207,076 USD | open end | 0,250 EUR | 0,260 EUR | 72,222 | 3,846 % | UBS | ||||
207,141 USD | 207,141 USD | open end | 0,262 EUR | 0,272 EUR | 69,713 | 3,676 % | Goldman Sachs | ||||
207,059 USD | 207,059 USD | open end | 0,270 EUR | 0,280 EUR | 69,444 | 3,571 % | Morgan Stanley | ||||
207,165 USD | 207,165 USD | open end | 0,270 EUR | 0,280 EUR | 66,873 | 3,571 % | Société Générale | ||||
207,027 USD | 207,027 USD | open end | 0,280 EUR | 0,290 EUR | 66,873 | 3,448 % | BNP Paribas | ||||
207,192 USD | 207,192 USD | open end | 0,270 EUR | 0,280 EUR | 66,872 | 3,571 % | UniCredit | ||||
206,927 USD | 206,927 USD | open end | 0,280 EUR | 0,290 EUR | 64,484 | 3,448 % | BNP Paribas | ||||
207,242 USD | 207,242 USD | open end | 0,250 EUR | 0,280 EUR | 64,484 | 10,714 % | HSBC | ||||
206,827 USD | 206,827 USD | open end | 0,290 EUR | 0,300 EUR | 62,261 | 3,333 % | BNP Paribas | ||||
206,809 USD | 206,809 USD | open end | 0,280 EUR | 0,290 EUR | 62,260 | 3,448 % | Morgan Stanley | ||||
209,182 USD | 209,182 USD | open end | 0,010 EUR | 0,030 EUR | 60,218 | 66,667 % | HSBC | ||||
207,880 USD | 207,880 USD | open end | 0,020 EUR | 0,030 EUR | 60,190 | 33,333 % | HSBC | ||||
206,575 USD | 206,575 USD | open end | 0,300 EUR | 0,310 EUR | 60,185 | 3,226 % | UBS | ||||
206,727 USD | 206,727 USD | open end | 0,300 EUR | 0,310 EUR | 60,185 | 3,226 % | BNP Paribas | ||||
206,558 USD | 206,558 USD | open end | 0,290 EUR | 0,310 EUR | 60,185 | 6,452 % | Morgan Stanley | ||||
206,526 USD | 206,526 USD | open end | 0,320 EUR | 0,330 EUR | 58,244 | 3,030 % | BNP Paribas | ||||
206,626 USD | 206,626 USD | open end | 0,310 EUR | 0,320 EUR | 58,243 | 3,125 % | BNP Paribas | ||||
206,426 USD | 206,426 USD | open end | 0,320 EUR | 0,330 EUR | 56,424 | 3,030 % | BNP Paribas | ||||
206,572 USD | 206,572 USD | open end | 0,320 EUR | 0,330 EUR | 56,423 | 3,030 % | UniCredit | ||||
206,663 USD | 206,663 USD | open end | 0,320 EUR | 0,330 EUR | 56,423 | 3,030 % | Société Générale | ||||
206,307 USD | 206,307 USD | open end | 0,330 EUR | 0,340 EUR | 56,423 | 2,941 % | Morgan Stanley | ||||
206,326 USD | 206,326 USD | open end | 0,330 EUR | 0,340 EUR | 54,714 | 2,941 % | BNP Paribas | ||||
206,073 USD | 206,073 USD | open end | 0,340 EUR | 0,350 EUR | 53,105 | 2,857 % | UBS | ||||
206,125 USD | 206,125 USD | open end | 0,350 EUR | 0,360 EUR | 53,105 | 2,778 % | BNP Paribas | ||||
206,226 USD | 206,226 USD | open end | 0,340 EUR | 0,350 EUR | 53,104 | 2,857 % | BNP Paribas | ||||
206,025 USD | 206,025 USD | open end | 0,360 EUR | 0,370 EUR | 51,587 | 2,703 % | BNP Paribas | ||||
206,056 USD | 206,056 USD | open end | 0,340 EUR | 0,350 EUR | 51,587 | 2,857 % | Morgan Stanley | ||||
206,164 USD | 206,164 USD | open end | 0,360 EUR | 0,370 EUR | 51,587 | 2,703 % | Société Générale | ||||
206,088 USD | 206,088 USD | open end | 0,360 EUR | 0,370 EUR | 51,294 | 2,703 % | Goldman Sachs | ||||
205,925 USD | 205,925 USD | open end | 0,360 EUR | 0,370 EUR | 50,154 | 2,703 % | BNP Paribas | ||||
205,806 USD | 205,806 USD | open end | 0,370 EUR | 0,380 EUR | 50,154 | 2,632 % | Morgan Stanley | ||||
205,824 USD | 205,824 USD | open end | 0,370 EUR | 0,380 EUR | 48,799 | 2,632 % | BNP Paribas | ||||
205,572 USD | 205,572 USD | open end | 0,380 EUR | 0,390 EUR | 47,515 | 2,564 % | UBS | ||||
205,724 USD | 205,724 USD | open end | 0,380 EUR | 0,390 EUR | 47,515 | 2,564 % | BNP Paribas | ||||
205,833 USD | 205,833 USD | open end | 0,380 EUR | 0,390 EUR | 47,515 | 2,564 % | J.P. Morgan | ||||
205,555 USD | 205,555 USD | open end | 0,370 EUR | 0,390 EUR | 47,514 | 5,128 % | Morgan Stanley | ||||
205,524 USD | 205,524 USD | open end | 0,400 EUR | 0,410 EUR | 46,296 | 2,439 % | BNP Paribas | ||||
205,624 USD | 205,624 USD | open end | 0,390 EUR | 0,400 EUR | 46,296 | 2,500 % | BNP Paribas | ||||
205,423 USD | 205,423 USD | open end | 0,400 EUR | 0,410 EUR | 45,139 | 2,439 % | BNP Paribas | ||||
206,586 USD | 206,586 USD | open end | 0,030 EUR | 0,040 EUR | 45,139 | 25,000 % | HSBC | ||||
205,617 USD | 205,617 USD | open end | 0,400 EUR | 0,410 EUR | 45,139 | 2,439 % | UniCredit | ||||
205,323 USD | 205,323 USD | open end | 0,410 EUR | 0,420 EUR | 44,038 | 2,381 % | BNP Paribas | ||||
205,304 USD | 205,304 USD | open end | 0,410 EUR | 0,420 EUR | 44,038 | 2,381 % | Morgan Stanley | ||||
205,683 USD | 205,683 USD | open end | 0,390 EUR | 0,420 EUR | 44,038 | 7,143 % | HSBC | ||||
205,524 USD | 205,524 USD | open end | 0,410 EUR | 0,420 EUR | 44,038 | 2,381 % | J.P. Morgan | ||||
205,663 USD | 205,663 USD | open end | 0,410 EUR | 0,420 EUR | 42,989 | 2,381 % | Société Générale | ||||
206,000 USD | 206,000 USD | 0,400 EUR | 0,430 EUR | 42,989 | 6,977 % | J.P. Morgan | |||||
205,070 USD | 205,070 USD | open end | 0,420 EUR | 0,430 EUR | 42,989 | 2,326 % | UBS | ||||
205,223 USD | 205,223 USD | open end | 0,420 EUR | 0,430 EUR | 42,989 | 2,326 % | BNP Paribas | ||||
205,022 USD | 205,022 USD | open end | 0,440 EUR | 0,450 EUR | 41,990 | 2,222 % | BNP Paribas | ||||
205,123 USD | 205,123 USD | open end | 0,430 EUR | 0,440 EUR | 41,989 | 2,273 % | BNP Paribas | ||||
205,054 USD | 205,054 USD | open end | 0,440 EUR | 0,450 EUR | 41,035 | 2,222 % | Morgan Stanley | ||||
205,035 USD | 205,035 USD | open end | 0,455 EUR | 0,465 EUR | 40,213 | 2,151 % | Goldman Sachs | ||||
208,144 USD | 208,144 USD | open end | 0,036 EUR | 0,046 EUR | 40,124 | 21,739 % | UBS | ||||
204,922 USD | 204,922 USD | open end | 0,440 EUR | 0,450 EUR | 40,124 | 2,222 % | BNP Paribas | ||||
205,023 USD | 205,023 USD | open end | 0,450 EUR | 0,460 EUR | 40,124 | 2,174 % | J.P. Morgan | ||||
204,822 USD | 204,822 USD | open end | 0,450 EUR | 0,460 EUR | 40,123 | 2,174 % | BNP Paribas | ||||
204,803 USD | 204,803 USD | open end | 0,450 EUR | 0,460 EUR | 39,255 | 2,174 % | Morgan Stanley | ||||
205,161 USD | 205,161 USD | open end | 0,450 EUR | 0,460 EUR | 39,251 | 2,174 % | Société Générale | ||||
204,603 USD | 204,603 USD | open end | 0,470 EUR | 0,480 EUR | 39,251 | 2,083 % | Morgan Stanley | ||||
204,722 USD | 204,722 USD | open end | 0,460 EUR | 0,470 EUR | 39,251 | 2,128 % | BNP Paribas | ||||
204,569 USD | 204,569 USD | open end | 0,470 EUR | 0,480 EUR | 38,416 | 2,083 % | UBS | ||||
204,881 USD | 204,881 USD | open end | 0,450 EUR | 0,480 EUR | 38,416 | 6,250 % | HSBC | ||||
204,621 USD | 204,621 USD | open end | 0,470 EUR | 0,480 EUR | 38,416 | 2,083 % | BNP Paribas | ||||
205,080 USD | 205,080 USD | open end | 0,450 EUR | 0,470 EUR | 38,416 | 4,255 % | ING Bank | ||||
204,567 USD | 204,567 USD | open end | 0,480 EUR | 0,490 EUR | 37,616 | 2,041 % | UniCredit | ||||
204,469 USD | 204,469 USD | open end | 0,480 EUR | 0,490 EUR | 37,616 | 2,041 % | BNP Paribas | ||||
204,659 USD | 204,659 USD | open end | 0,490 EUR | 0,500 EUR | 36,848 | 2,000 % | Société Générale | ||||
204,352 USD | 204,352 USD | open end | 0,490 EUR | 0,500 EUR | 36,848 | 2,000 % | Morgan Stanley | ||||
204,521 USD | 204,521 USD | open end | 0,490 EUR | 0,500 EUR | 36,848 | 2,000 % | J.P. Morgan | ||||
204,369 USD | 204,369 USD | open end | 0,490 EUR | 0,500 EUR | 36,848 | 2,000 % | BNP Paribas | ||||
204,770 USD | 204,770 USD | open end | 0,480 EUR | 0,500 EUR | 36,848 | 4,000 % | ING Bank | ||||
204,116 USD | 204,116 USD | open end | 0,500 EUR | 0,510 EUR | 36,111 | 1,961 % | UBS | ||||
204,168 USD | 204,168 USD | open end | 0,510 EUR | 0,520 EUR | 36,111 | 1,923 % | BNP Paribas | ||||
204,268 USD | 204,268 USD | open end | 0,500 EUR | 0,510 EUR | 36,111 | 1,961 % | BNP Paribas | ||||
204,102 USD | 204,102 USD | open end | 0,520 EUR | 0,530 EUR | 35,403 | 1,887 % | Morgan Stanley | ||||
204,470 USD | 204,470 USD | open end | 0,490 EUR | 0,510 EUR | 35,403 | 3,922 % | ING Bank | ||||
204,068 USD | 204,068 USD | open end | 0,510 EUR | 0,520 EUR | 34,722 | 1,923 % | BNP Paribas | ||||
203,967 USD | 203,967 USD | open end | 0,520 EUR | 0,530 EUR | 34,722 | 1,887 % | BNP Paribas | ||||
204,020 USD | 204,020 USD | open end | 0,530 EUR | 0,540 EUR | 34,067 | 1,852 % | J.P. Morgan | ||||
203,830 USD | 203,830 USD | open end | 0,530 EUR | 0,540 EUR | 34,067 | 1,852 % | UBS | ||||
203,867 USD | 203,867 USD | open end | 0,530 EUR | 0,540 EUR | 34,067 | 1,852 % | BNP Paribas | ||||
204,160 USD | 204,160 USD | open end | 0,520 EUR | 0,540 EUR | 34,067 | 3,704 % | ING Bank | ||||
203,851 USD | 203,851 USD | open end | 0,530 EUR | 0,540 EUR | 33,436 | 1,852 % | Morgan Stanley | ||||
204,158 USD | 204,158 USD | open end | 0,540 EUR | 0,550 EUR | 33,436 | 1,818 % | Société Générale | ||||
203,767 USD | 203,767 USD | open end | 0,540 EUR | 0,550 EUR | 33,436 | 1,818 % | BNP Paribas | ||||
203,992 USD | 203,992 USD | open end | 0,548 EUR | 0,558 EUR | 33,190 | 1,792 % | Goldman Sachs | ||||
203,566 USD | 203,566 USD | open end | 0,550 EUR | 0,560 EUR | 32,828 | 1,786 % | UBS | ||||
203,667 USD | 203,667 USD | open end | 0,550 EUR | 0,560 EUR | 32,828 | 1,786 % | BNP Paribas |