Knock-Out-Optionsscheine auf Apple
4.622 Knock-Out-Optionsscheine auf die Apple Aktie
4.622 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
209,798 USD | 209,798 USD | open end | 0,063 EUR | 0,073 EUR | 90,029 | 13,699 % | Société Générale | ||||
209,298 USD | 209,298 USD | open end | 0,140 EUR | 0,150 EUR | 74,972 | 6,667 % | Société Générale | ||||
208,797 USD | 208,797 USD | open end | 0,210 EUR | 0,220 EUR | 62,089 | 4,545 % | Société Générale | ||||
211,600 USD | 211,600 USD | open end | 0,050 EUR | 0,090 EUR | 200,393 | 44,444 % | HSBC | ||||
209,600 USD | 209,600 USD | open end | 0,102 EUR | 0,180 EUR | 99,962 | 43,333 % | Goldman Sachs | ||||
209,500 USD | 209,500 USD | open end | 0,103 EUR | – | 94,228 | – | UBS | ||||
209,195 USD | 209,195 USD | open end | 0,142 EUR | – | 90,726 | – | UBS | ||||
209,798 USD | 209,798 USD | open end | 0,063 EUR | 0,073 EUR | 90,029 | 13,699 % | Société Générale | ||||
209,298 USD | 209,298 USD | open end | 0,140 EUR | 0,150 EUR | 74,972 | 6,667 % | Société Générale | ||||
209,194 USD | 209,194 USD | open end | 0,160 EUR | 0,200 EUR | 74,964 | 20,000 % | UniCredit | ||||
208,834 USD | 208,834 USD | open end | 0,160 EUR | – | 74,964 | – | DZ BANK | ||||
208,530 USD | 208,530 USD | open end | 0,222 EUR | 0,227 EUR | 69,450 | 2,203 % | Goldman Sachs | ||||
209,130 USD | 209,130 USD | open end | 0,160 EUR | 0,190 EUR | 69,282 | 15,789 % | HSBC | ||||
208,695 USD | 208,695 USD | open end | 0,186 EUR | 0,196 EUR | 66,716 | 5,102 % | UBS | ||||
208,494 USD | 208,494 USD | open end | 0,210 EUR | – | 64,261 | – | BNP Paribas | ||||
208,241 USD | 208,241 USD | open end | 0,240 EUR | 0,250 EUR | 64,242 | 4,000 % | UniCredit | ||||
208,329 USD | 208,329 USD | open end | 0,230 EUR | 0,250 EUR | 64,216 | 8,000 % | HSBC | ||||
208,797 USD | 208,797 USD | open end | 0,210 EUR | 0,220 EUR | 62,089 | 4,545 % | Société Générale | ||||
208,905 USD | 208,905 USD | open end | 0,169 EUR | – | 62,073 | – | Morgan Stanley | ||||
208,405 USD | 208,405 USD | open end | 0,209 EUR | – | 62,055 | – | Morgan Stanley | ||||
208,655 USD | 208,655 USD | open end | 0,189 EUR | – | 62,040 | – | Morgan Stanley | ||||
208,154 USD | 208,154 USD | open end | 0,230 EUR | 0,290 EUR | 61,999 | 20,690 % | Morgan Stanley | ||||
208,294 USD | 208,294 USD | open end | 0,230 EUR | – | 61,977 | – | BNP Paribas | ||||
208,243 USD | 208,243 USD | open end | 0,224 EUR | 0,234 EUR | 60,019 | 4,274 % | UBS | ||||
209,930 USD | 209,930 USD | open end | 0,010 EUR | 0,030 EUR | 59,948 | 66,667 % | HSBC | ||||
208,194 USD | 208,194 USD | open end | 0,240 EUR | – | 59,935 | – | BNP Paribas | ||||
208,394 USD | 208,394 USD | open end | 0,220 EUR | – | 58,069 | – | BNP Paribas | ||||
207,904 USD | 207,904 USD | open end | 0,260 EUR | 0,290 EUR | 58,037 | 10,345 % | Morgan Stanley | ||||
208,296 USD | 208,296 USD | open end | 0,260 EUR | 0,270 EUR | 56,292 | 3,704 % | Société Générale | ||||
207,994 USD | 207,994 USD | open end | 0,250 EUR | – | 56,243 | – | BNP Paribas | ||||
208,094 USD | 208,094 USD | open end | 0,250 EUR | – | 56,229 | – | BNP Paribas | ||||
207,784 USD | 207,784 USD | open end | 0,260 EUR | 0,270 EUR | 54,538 | 3,704 % | DZ BANK | ||||
207,794 USD | 207,794 USD | open end | 0,270 EUR | 0,280 EUR | 54,348 | 3,571 % | BNP Paribas | ||||
207,894 USD | 207,894 USD | open end | 0,260 EUR | 0,270 EUR | 52,934 | 3,704 % | BNP Paribas | ||||
207,705 USD | 207,705 USD | open end | 0,270 EUR | 0,290 EUR | 52,916 | 6,897 % | Morgan Stanley | ||||
207,694 USD | 207,694 USD | open end | 0,280 EUR | 0,290 EUR | 52,884 | 3,448 % | BNP Paribas | ||||
207,455 USD | 207,455 USD | open end | 0,300 EUR | 0,310 EUR | 52,884 | 3,226 % | Morgan Stanley | ||||
207,742 USD | 207,742 USD | open end | 0,270 EUR | 0,280 EUR | 51,445 | 3,571 % | UBS | ||||
207,500 USD | 207,500 USD | open end | 0,290 EUR | 0,350 EUR | 51,404 | 17,143 % | Vontobel | ||||
207,494 USD | 207,494 USD | open end | 0,300 EUR | 0,310 EUR | 49,981 | 3,226 % | BNP Paribas | ||||
207,192 USD | 207,192 USD | open end | 0,330 EUR | 0,340 EUR | 49,966 | 2,941 % | UniCredit | ||||
207,293 USD | 207,293 USD | open end | 0,310 EUR | 0,320 EUR | 49,926 | 3,125 % | BNP Paribas | ||||
207,594 USD | 207,594 USD | open end | 0,290 EUR | 0,300 EUR | 48,673 | 3,333 % | BNP Paribas | ||||
207,393 USD | 207,393 USD | open end | 0,300 EUR | 0,310 EUR | 48,630 | 3,226 % | BNP Paribas | ||||
208,000 USD | 208,000 USD | 0,300 EUR | 0,310 EUR | 48,615 | 3,226 % | J.P. Morgan | |||||
207,500 USD | 207,500 USD | open end | 0,300 EUR | 0,310 EUR | 47,404 | 3,226 % | J.P. Morgan | ||||
207,193 USD | 207,193 USD | open end | 0,320 EUR | 0,330 EUR | 47,336 | 3,030 % | BNP Paribas | ||||
207,796 USD | 207,796 USD | open end | 0,310 EUR | 0,320 EUR | 46,177 | 3,125 % | Société Générale | ||||
207,242 USD | 207,242 USD | open end | 0,310 EUR | 0,320 EUR | 46,169 | 3,125 % | UBS | ||||
207,205 USD | 207,205 USD | open end | 0,310 EUR | 0,320 EUR | 45,014 | 3,125 % | Morgan Stanley | ||||
207,093 USD | 207,093 USD | open end | 0,330 EUR | 0,340 EUR | 45,003 | 2,941 % | BNP Paribas | ||||
206,955 USD | 206,955 USD | open end | 0,330 EUR | 0,340 EUR | 44,979 | 2,941 % | Morgan Stanley | ||||
207,500 USD | 207,500 USD | open end | 0,020 EUR | 0,040 EUR | 44,961 | 50,000 % | Vontobel | ||||
206,735 USD | 206,735 USD | open end | 0,340 EUR | 0,350 EUR | 43,916 | 2,857 % | DZ BANK | ||||
206,893 USD | 206,893 USD | open end | 0,340 EUR | 0,350 EUR | 43,886 | 2,857 % | BNP Paribas | ||||
206,993 USD | 206,993 USD | open end | 0,340 EUR | 0,350 EUR | 43,886 | 2,857 % | BNP Paribas | ||||
206,870 USD | 206,870 USD | open end | 0,340 EUR | 0,350 EUR | 43,882 | 2,857 % | Vontobel | ||||
206,704 USD | 206,704 USD | open end | 0,360 EUR | 0,370 EUR | 43,853 | 2,703 % | Morgan Stanley | ||||
212,930 USD | 212,930 USD | open end | 0,010 EUR | 0,420 EUR | 43,023 | 97,619 % | ING Bank | ||||
207,295 USD | 207,295 USD | open end | 0,350 EUR | 0,360 EUR | 42,871 | 2,778 % | Société Générale | ||||
206,927 USD | 206,927 USD | open end | 0,350 EUR | 0,360 EUR | 41,892 | 2,778 % | HSBC | ||||
207,000 USD | 207,000 USD | open end | 0,350 EUR | 0,360 EUR | 41,892 | 2,778 % | J.P. Morgan | ||||
206,793 USD | 206,793 USD | open end | 0,350 EUR | 0,360 EUR | 41,845 | 2,778 % | BNP Paribas | ||||
206,693 USD | 206,693 USD | open end | 0,360 EUR | 0,370 EUR | 41,824 | 2,703 % | BNP Paribas | ||||
206,795 USD | 206,795 USD | open end | 0,390 EUR | 0,400 EUR | 40,929 | 2,500 % | Société Générale | ||||
206,741 USD | 206,741 USD | open end | 0,350 EUR | 0,360 EUR | 40,912 | 2,778 % | UBS | ||||
206,292 USD | 206,292 USD | open end | 0,390 EUR | 0,400 EUR | 40,030 | 2,500 % | BNP Paribas | ||||
206,593 USD | 206,593 USD | open end | 0,370 EUR | 0,380 EUR | 40,020 | 2,632 % | BNP Paribas | ||||
209,696 USD | 209,696 USD | open end | 0,018 EUR | – | 40,020 | – | UBS | ||||
206,330 USD | 206,330 USD | open end | 0,400 EUR | 0,420 EUR | 39,991 | 4,762 % | ING Bank | ||||
206,870 USD | 206,870 USD | open end | 0,030 EUR | 0,040 EUR | 39,981 | 25,000 % | Vontobel | ||||
206,192 USD | 206,192 USD | open end | 0,400 EUR | 0,410 EUR | 39,956 | 2,439 % | BNP Paribas | ||||
206,500 USD | 206,500 USD | open end | 0,390 EUR | 0,400 EUR | 39,955 | 2,500 % | J.P. Morgan | ||||
206,493 USD | 206,493 USD | open end | 0,380 EUR | 0,390 EUR | 39,160 | 2,564 % | BNP Paribas | ||||
206,766 USD | 206,766 USD | open end | 0,381 EUR | 0,386 EUR | 39,143 | 1,295 % | Goldman Sachs | ||||
206,238 USD | 206,238 USD | open end | 0,400 EUR | 0,410 EUR | 39,133 | 2,439 % | UniCredit | ||||
206,241 USD | 206,241 USD | open end | 0,400 EUR | 0,410 EUR | 39,125 | 2,439 % | UBS | ||||
206,020 USD | 206,020 USD | open end | 0,420 EUR | 0,430 EUR | 39,104 | 2,326 % | ING Bank | ||||
206,230 USD | 206,230 USD | open end | 0,390 EUR | 0,400 EUR | 39,096 | 2,500 % | Vontobel | ||||
206,204 USD | 206,204 USD | open end | 0,390 EUR | 0,400 EUR | 39,088 | 2,500 % | Morgan Stanley | ||||
206,454 USD | 206,454 USD | open end | 0,380 EUR | 0,390 EUR | 39,072 | 2,564 % | Morgan Stanley | ||||
206,393 USD | 206,393 USD | open end | 0,390 EUR | 0,400 EUR | 38,301 | 2,500 % | BNP Paribas | ||||
206,092 USD | 206,092 USD | open end | 0,410 EUR | 0,420 EUR | 38,256 | 2,381 % | BNP Paribas | ||||
206,294 USD | 206,294 USD | open end | 0,430 EUR | 0,440 EUR | 36,721 | 2,273 % | Société Générale | ||||
205,992 USD | 205,992 USD | open end | 0,420 EUR | 0,430 EUR | 36,721 | 2,326 % | BNP Paribas | ||||
205,600 USD | 205,600 USD | open end | 0,440 EUR | 0,450 EUR | 36,709 | 2,222 % | Vontobel | ||||
205,685 USD | 205,685 USD | open end | 0,430 EUR | 0,440 EUR | 36,695 | 2,273 % | DZ BANK | ||||
205,954 USD | 205,954 USD | open end | 0,420 EUR | 0,430 EUR | 36,018 | 2,326 % | Morgan Stanley | ||||
205,740 USD | 205,740 USD | open end | 0,420 EUR | 0,430 EUR | 36,003 | 2,326 % | UBS | ||||
205,792 USD | 205,792 USD | open end | 0,430 EUR | 0,440 EUR | 35,995 | 2,273 % | BNP Paribas | ||||
206,230 USD | 206,230 USD | open end | 0,035 EUR | 0,045 EUR | 35,983 | 22,222 % | Vontobel | ||||
207,528 USD | 207,528 USD | open end | 0,030 EUR | 0,040 EUR | 35,961 | 25,000 % | HSBC | ||||
206,000 USD | 206,000 USD | open end | 0,430 EUR | 0,440 EUR | 35,305 | 2,273 % | J.P. Morgan | ||||
205,892 USD | 205,892 USD | open end | 0,430 EUR | 0,440 EUR | 35,297 | 2,273 % | BNP Paribas | ||||
205,703 USD | 205,703 USD | open end | 0,450 EUR | 0,460 EUR | 35,286 | 2,174 % | Morgan Stanley | ||||
205,796 USD | 205,796 USD | open end | 0,460 EUR | 0,470 EUR | 35,242 | 2,128 % | Société Générale | ||||
205,392 USD | 205,392 USD | open end | 0,470 EUR | 0,480 EUR | 34,633 | 2,083 % | BNP Paribas | ||||
205,710 USD | 205,710 USD | open end | 0,450 EUR | 0,460 EUR | 34,626 | 2,174 % | ING Bank | ||||
205,692 USD | 205,692 USD | open end | 0,440 EUR | 0,450 EUR | 34,611 | 2,222 % | BNP Paribas | ||||
205,492 USD | 205,492 USD | open end | 0,460 EUR | 0,470 EUR | 34,590 | 2,128 % | BNP Paribas | ||||
205,592 USD | 205,592 USD | open end | 0,450 EUR | 0,460 EUR | 34,585 | 2,174 % | BNP Paribas | ||||
205,285 USD | 205,285 USD | open end | 0,480 EUR | 0,490 EUR | 34,578 | 2,041 % | UniCredit | ||||
205,500 USD | 205,500 USD | open end | 0,470 EUR | 0,480 EUR | 34,578 | 2,083 % | J.P. Morgan |