Knock-Out-Optionsscheine auf Apple
4.531 Knock-Out-Optionsscheine auf die Apple Aktie
4.531 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
206,900 USD | 206,900 USD | open end | 0,330 EUR | 0,340 EUR | 52,678 | 2,941 % | Société Générale | ||||
206,399 USD | 206,399 USD | open end | 0,380 EUR | 0,390 EUR | 45,963 | 2,564 % | Société Générale | ||||
205,901 USD | 205,901 USD | open end | 0,400 EUR | 0,410 EUR | 43,685 | 2,439 % | Société Générale | ||||
207,189 USD | 207,189 USD | open end | 0,290 EUR | 0,300 EUR | 59,702 | 3,333 % | BNP Paribas | ||||
207,089 USD | 207,089 USD | open end | 0,300 EUR | 0,310 EUR | 57,824 | 3,226 % | BNP Paribas | ||||
207,056 USD | 207,056 USD | open end | 0,270 EUR | 0,280 EUR | 57,824 | 3,571 % | Morgan Stanley | ||||
207,096 USD | 207,096 USD | open end | 0,300 EUR | 0,310 EUR | 57,824 | 3,226 % | J.P. Morgan | ||||
206,837 USD | 206,837 USD | open end | 0,310 EUR | 0,320 EUR | 57,775 | 3,125 % | UBS | ||||
206,806 USD | 206,806 USD | open end | 0,310 EUR | 0,320 EUR | 57,775 | 3,125 % | Morgan Stanley | ||||
206,989 USD | 206,989 USD | open end | 0,310 EUR | 0,320 EUR | 57,753 | 3,125 % | BNP Paribas | ||||
206,889 USD | 206,889 USD | open end | 0,310 EUR | 0,320 EUR | 55,971 | 3,125 % | BNP Paribas | ||||
207,017 USD | 207,017 USD | open end | 0,310 EUR | 0,320 EUR | 54,327 | 3,125 % | HSBC | ||||
206,788 USD | 206,788 USD | open end | 0,320 EUR | 0,330 EUR | 54,275 | 3,030 % | BNP Paribas | ||||
206,555 USD | 206,555 USD | open end | 0,310 EUR | 0,320 EUR | 54,273 | 3,125 % | Morgan Stanley | ||||
206,873 USD | 206,873 USD | open end | 0,317 EUR | 0,322 EUR | 52,879 | 1,553 % | Goldman Sachs | ||||
206,900 USD | 206,900 USD | open end | 0,330 EUR | 0,340 EUR | 52,678 | 2,941 % | Société Générale | ||||
206,588 USD | 206,588 USD | open end | 0,340 EUR | 0,350 EUR | 51,215 | 2,857 % | BNP Paribas | ||||
206,305 USD | 206,305 USD | open end | 0,340 EUR | 0,350 EUR | 51,172 | 2,857 % | Morgan Stanley | ||||
206,336 USD | 206,336 USD | open end | 0,350 EUR | 0,360 EUR | 49,793 | 2,778 % | UBS | ||||
206,688 USD | 206,688 USD | open end | 0,330 EUR | 0,340 EUR | 49,786 | 2,941 % | BNP Paribas | ||||
206,488 USD | 206,488 USD | open end | 0,350 EUR | 0,360 EUR | 49,752 | 2,778 % | BNP Paribas | ||||
206,388 USD | 206,388 USD | open end | 0,360 EUR | 0,370 EUR | 49,751 | 2,703 % | BNP Paribas | ||||
206,334 USD | 206,334 USD | open end | 0,360 EUR | 0,370 EUR | 49,732 | 2,703 % | UniCredit | ||||
206,596 USD | 206,596 USD | open end | 0,340 EUR | 0,350 EUR | 48,441 | 2,857 % | J.P. Morgan | ||||
206,055 USD | 206,055 USD | open end | 0,370 EUR | 0,380 EUR | 48,407 | 2,632 % | Morgan Stanley | ||||
206,188 USD | 206,188 USD | open end | 0,370 EUR | 0,380 EUR | 47,133 | 2,632 % | BNP Paribas | ||||
206,088 USD | 206,088 USD | open end | 0,380 EUR | 0,390 EUR | 47,132 | 2,564 % | BNP Paribas | ||||
206,399 USD | 206,399 USD | open end | 0,380 EUR | 0,390 EUR | 45,963 | 2,564 % | Société Générale | ||||
206,288 USD | 206,288 USD | open end | 0,360 EUR | 0,370 EUR | 45,963 | 2,703 % | BNP Paribas | ||||
205,780 USD | 205,780 USD | open end | 0,380 EUR | 0,390 EUR | 45,925 | 2,564 % | DZ BANK | ||||
206,096 USD | 206,096 USD | open end | 0,380 EUR | 0,390 EUR | 45,925 | 2,564 % | J.P. Morgan | ||||
205,804 USD | 205,804 USD | open end | 0,390 EUR | 0,400 EUR | 44,813 | 2,500 % | Morgan Stanley | ||||
205,988 USD | 205,988 USD | open end | 0,390 EUR | 0,400 EUR | 44,777 | 2,500 % | BNP Paribas | ||||
205,901 USD | 205,901 USD | open end | 0,400 EUR | 0,410 EUR | 43,685 | 2,439 % | Société Générale | ||||
205,887 USD | 205,887 USD | open end | 0,390 EUR | 0,400 EUR | 42,681 | 2,500 % | BNP Paribas | ||||
205,687 USD | 205,687 USD | open end | 0,410 EUR | 0,420 EUR | 42,644 | 2,381 % | BNP Paribas | ||||
205,787 USD | 205,787 USD | open end | 0,400 EUR | 0,410 EUR | 41,682 | 2,439 % | BNP Paribas | ||||
205,595 USD | 205,595 USD | open end | 0,420 EUR | 0,430 EUR | 41,653 | 2,326 % | J.P. Morgan | ||||
205,822 USD | 205,822 USD | open end | 0,411 EUR | 0,416 EUR | 41,304 | 1,202 % | Goldman Sachs | ||||
205,554 USD | 205,554 USD | open end | 0,400 EUR | 0,410 EUR | 40,741 | 2,439 % | Morgan Stanley | ||||
205,587 USD | 205,587 USD | open end | 0,420 EUR | 0,430 EUR | 40,740 | 2,326 % | BNP Paribas | ||||
205,335 USD | 205,335 USD | open end | 0,430 EUR | 0,440 EUR | 40,706 | 2,273 % | UBS | ||||
205,487 USD | 205,487 USD | open end | 0,430 EUR | 0,440 EUR | 40,706 | 2,273 % | BNP Paribas | ||||
205,304 USD | 205,304 USD | open end | 0,420 EUR | 0,430 EUR | 40,706 | 2,326 % | Morgan Stanley | ||||
205,490 USD | 205,490 USD | open end | 0,410 EUR | 0,440 EUR | 39,839 | 6,818 % | ING Bank | ||||
205,380 USD | 205,380 USD | open end | 0,430 EUR | 0,440 EUR | 39,829 | 2,273 % | UniCredit | ||||
205,286 USD | 205,286 USD | open end | 0,440 EUR | 0,450 EUR | 39,801 | 2,222 % | BNP Paribas | ||||
205,387 USD | 205,387 USD | open end | 0,440 EUR | 0,450 EUR | 39,801 | 2,222 % | BNP Paribas | ||||
205,180 USD | 205,180 USD | open end | 0,440 EUR | 0,450 EUR | 39,801 | 2,222 % | ING Bank | ||||
205,460 USD | 205,460 USD | open end | 0,430 EUR | 0,440 EUR | 38,963 | 2,273 % | HSBC | ||||
206,000 USD | 206,000 USD | 0,440 EUR | 0,450 EUR | 38,963 | 2,222 % | J.P. Morgan | |||||
205,287 USD | 205,287 USD | open end | 0,450 EUR | 0,460 EUR | 38,936 | 2,174 % | J.P. Morgan | ||||
205,070 USD | 205,070 USD | open end | 0,450 EUR | 0,460 EUR | 38,935 | 2,174 % | Vontobel | ||||
205,400 USD | 205,400 USD | open end | 0,450 EUR | 0,460 EUR | 38,144 | 2,174 % | Société Générale | ||||
204,731 USD | 204,731 USD | open end | 0,470 EUR | 0,480 EUR | 38,107 | 2,083 % | DZ BANK | ||||
205,186 USD | 205,186 USD | open end | 0,450 EUR | 0,460 EUR | 37,340 | 2,174 % | BNP Paribas | ||||
205,053 USD | 205,053 USD | open end | 0,450 EUR | 0,460 EUR | 37,340 | 2,174 % | Morgan Stanley | ||||
204,986 USD | 204,986 USD | open end | 0,470 EUR | 0,480 EUR | 37,314 | 2,083 % | BNP Paribas | ||||
204,803 USD | 204,803 USD | open end | 0,470 EUR | 0,480 EUR | 37,294 | 2,083 % | Morgan Stanley | ||||
204,870 USD | 204,870 USD | open end | 0,470 EUR | 0,480 EUR | 36,578 | 2,083 % | ING Bank | ||||
205,086 USD | 205,086 USD | open end | 0,460 EUR | 0,470 EUR | 36,578 | 2,128 % | BNP Paribas | ||||
204,834 USD | 204,834 USD | open end | 0,480 EUR | 0,490 EUR | 36,552 | 2,041 % | UBS | ||||
204,886 USD | 204,886 USD | open end | 0,480 EUR | 0,490 EUR | 36,552 | 2,041 % | BNP Paribas | ||||
204,786 USD | 204,786 USD | open end | 0,490 EUR | 0,500 EUR | 36,551 | 2,000 % | BNP Paribas | ||||
206,362 USD | 206,362 USD | open end | 0,040 EUR | 0,050 EUR | 35,846 | 20,000 % | HSBC | ||||
204,552 USD | 204,552 USD | open end | 0,490 EUR | 0,500 EUR | 35,820 | 2,000 % | Morgan Stanley | ||||
205,070 USD | 205,070 USD | open end | 0,040 EUR | 0,050 EUR | 35,820 | 20,000 % | Vontobel | ||||
204,899 USD | 204,899 USD | open end | 0,490 EUR | 0,500 EUR | 35,807 | 2,000 % | Société Générale | ||||
204,585 USD | 204,585 USD | open end | 0,500 EUR | 0,510 EUR | 35,802 | 1,961 % | BNP Paribas | ||||
204,786 USD | 204,786 USD | open end | 0,490 EUR | 0,500 EUR | 35,143 | 2,000 % | J.P. Morgan | ||||
204,420 USD | 204,420 USD | open end | 0,500 EUR | 0,510 EUR | 35,119 | 1,961 % | Vontobel | ||||
204,560 USD | 204,560 USD | open end | 0,490 EUR | 0,500 EUR | 35,119 | 2,000 % | ING Bank | ||||
204,353 USD | 204,353 USD | open end | 0,500 EUR | 0,510 EUR | 35,118 | 1,961 % | Morgan Stanley | ||||
204,485 USD | 204,485 USD | open end | 0,510 EUR | 0,520 EUR | 35,100 | 1,923 % | BNP Paribas | ||||
204,770 USD | 204,770 USD | open end | 0,507 EUR | 0,512 EUR | 34,778 | 0,977 % | Goldman Sachs | ||||
204,659 USD | 204,659 USD | open end | 0,500 EUR | 0,510 EUR | 34,467 | 1,961 % | HSBC | ||||
204,686 USD | 204,686 USD | open end | 0,490 EUR | 0,500 EUR | 34,467 | 2,000 % | BNP Paribas | ||||
204,385 USD | 204,385 USD | open end | 0,520 EUR | 0,530 EUR | 34,430 | 1,887 % | BNP Paribas | ||||
204,331 USD | 204,331 USD | open end | 0,520 EUR | 0,530 EUR | 33,821 | 1,887 % | UniCredit | ||||
204,333 USD | 204,333 USD | open end | 0,520 EUR | 0,530 EUR | 33,794 | 1,887 % | UBS | ||||
204,102 USD | 204,102 USD | open end | 0,530 EUR | 0,540 EUR | 33,168 | 1,852 % | Morgan Stanley | ||||
204,285 USD | 204,285 USD | open end | 0,530 EUR | 0,540 EUR | 33,167 | 1,852 % | J.P. Morgan | ||||
204,420 USD | 204,420 USD | open end | 0,045 EUR | 0,055 EUR | 32,596 | 18,182 % | Vontobel | ||||
204,398 USD | 204,398 USD | open end | 0,530 EUR | 0,540 EUR | 32,596 | 1,852 % | Société Générale | ||||
204,133 USD | 204,133 USD | open end | 0,540 EUR | 0,550 EUR | 32,592 | 1,818 % | BNP Paribas | ||||
204,260 USD | 204,260 USD | open end | 0,520 EUR | 0,530 EUR | 32,587 | 1,887 % | ING Bank | ||||
203,950 USD | 203,950 USD | open end | 0,550 EUR | 0,560 EUR | 32,547 | 1,786 % | ING Bank | ||||
203,944 USD | 203,944 USD | open end | 0,530 EUR | 0,540 EUR | 32,005 | 1,852 % | DZ BANK | ||||
204,233 USD | 204,233 USD | open end | 0,530 EUR | 0,540 EUR | 32,005 | 1,852 % | BNP Paribas | ||||
203,880 USD | 203,880 USD | open end | 0,550 EUR | 0,560 EUR | 31,983 | 1,786 % | UBS | ||||
204,033 USD | 204,033 USD | open end | 0,550 EUR | 0,560 EUR | 31,983 | 1,786 % | BNP Paribas | ||||
203,852 USD | 203,852 USD | open end | 0,550 EUR | 0,560 EUR | 31,983 | 1,786 % | Morgan Stanley | ||||
203,810 USD | 203,810 USD | open end | 0,550 EUR | 0,560 EUR | 31,452 | 1,786 % | Vontobel | ||||
203,932 USD | 203,932 USD | open end | 0,560 EUR | 0,570 EUR | 30,902 | 1,754 % | BNP Paribas | ||||
203,897 USD | 203,897 USD | open end | 0,570 EUR | 0,580 EUR | 30,880 | 1,724 % | Société Générale | ||||
203,732 USD | 203,732 USD | open end | 0,570 EUR | 0,580 EUR | 30,880 | 1,724 % | BNP Paribas | ||||
203,650 USD | 203,650 USD | open end | 0,570 EUR | 0,580 EUR | 30,880 | 1,724 % | ING Bank | ||||
203,602 USD | 203,602 USD | open end | 0,570 EUR | 0,580 EUR | 30,880 | 1,724 % | Morgan Stanley | ||||
203,785 USD | 203,785 USD | open end | 0,570 EUR | 0,580 EUR | 30,880 | 1,724 % | J.P. Morgan | ||||
203,632 USD | 203,632 USD | open end | 0,580 EUR | 0,590 EUR | 30,868 | 1,695 % | BNP Paribas | ||||
203,832 USD | 203,832 USD | open end | 0,560 EUR | 0,570 EUR | 30,378 | 1,754 % | BNP Paribas | ||||
203,532 USD | 203,532 USD | open end | 0,590 EUR | 0,600 EUR | 30,345 | 1,667 % | BNP Paribas | ||||
203,810 USD | 203,810 USD | open end | 0,050 EUR | 0,060 EUR | 29,880 | 16,667 % | Vontobel |