Knock-Out-Optionsscheine auf Apple
4.560 Knock-Out-Optionsscheine auf die Apple Aktie
4.560 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,450 USD | 208,450 USD | open end | 0,200 EUR | 0,210 EUR | 89,995 | 4,762 % | Société Générale | ||||
207,950 USD | 207,950 USD | open end | 0,250 EUR | 0,260 EUR | 71,996 | 3,846 % | Société Générale | ||||
207,450 USD | 207,450 USD | open end | 0,300 EUR | 0,310 EUR | 59,997 | 3,226 % | Société Générale | ||||
209,600 USD | 209,600 USD | open end | 0,090 EUR | 0,150 EUR | 128,565 | 40,000 % | HSBC | ||||
208,450 USD | 208,450 USD | open end | 0,200 EUR | 0,210 EUR | 89,995 | 4,762 % | Société Générale | ||||
208,000 USD | 208,000 USD | open end | 0,250 EUR | 0,260 EUR | 71,996 | 3,846 % | UniCredit | ||||
207,950 USD | 207,950 USD | open end | 0,250 EUR | 0,260 EUR | 71,996 | 3,846 % | Société Générale | ||||
208,300 USD | 208,300 USD | open end | 0,210 EUR | 0,250 EUR | 71,996 | 16,000 % | HSBC | ||||
207,450 USD | 207,450 USD | open end | 0,300 EUR | 0,310 EUR | 59,997 | 3,226 % | Société Générale | ||||
209,000 USD | 209,000 USD | open end | 0,020 EUR | 0,040 EUR | 59,997 | 50,000 % | HSBC | ||||
207,237 USD | 207,237 USD | open end | 0,310 EUR | 0,320 EUR | 58,062 | 3,125 % | BNP Paribas | ||||
207,107 USD | 207,107 USD | open end | 0,310 EUR | 0,330 EUR | 58,061 | 6,061 % | Morgan Stanley | ||||
206,885 USD | 206,885 USD | open end | 0,320 EUR | 0,330 EUR | 56,247 | 3,030 % | UBS | ||||
207,137 USD | 207,137 USD | open end | 0,320 EUR | 0,330 EUR | 56,247 | 3,030 % | BNP Paribas | ||||
207,144 USD | 207,144 USD | open end | 0,320 EUR | 0,330 EUR | 56,246 | 3,030 % | J.P. Morgan | ||||
206,879 USD | 206,879 USD | open end | 0,310 EUR | 0,320 EUR | 56,236 | 3,125 % | DZ BANK | ||||
207,000 USD | 207,000 USD | open end | 0,330 EUR | 0,340 EUR | 54,543 | 2,941 % | UniCredit | ||||
207,037 USD | 207,037 USD | open end | 0,330 EUR | 0,340 EUR | 54,543 | 2,941 % | BNP Paribas | ||||
206,836 USD | 206,836 USD | open end | 0,340 EUR | 0,350 EUR | 54,543 | 2,857 % | BNP Paribas | ||||
206,857 USD | 206,857 USD | open end | 0,320 EUR | 0,330 EUR | 54,543 | 3,030 % | Morgan Stanley | ||||
206,953 USD | 206,953 USD | open end | 0,340 EUR | 0,350 EUR | 52,938 | 2,857 % | Société Générale | ||||
206,937 USD | 206,937 USD | open end | 0,330 EUR | 0,340 EUR | 52,938 | 2,941 % | BNP Paribas | ||||
206,927 USD | 206,927 USD | open end | 0,333 EUR | 0,343 EUR | 52,783 | 2,915 % | Goldman Sachs | ||||
206,736 USD | 206,736 USD | open end | 0,350 EUR | 0,360 EUR | 51,426 | 2,778 % | BNP Paribas | ||||
206,606 USD | 206,606 USD | open end | 0,340 EUR | 0,350 EUR | 51,426 | 2,857 % | Morgan Stanley | ||||
207,062 USD | 207,062 USD | open end | 0,320 EUR | 0,350 EUR | 51,426 | 8,571 % | HSBC | ||||
206,636 USD | 206,636 USD | open end | 0,360 EUR | 0,370 EUR | 49,997 | 2,703 % | BNP Paribas | ||||
206,644 USD | 206,644 USD | open end | 0,360 EUR | 0,370 EUR | 49,997 | 2,703 % | J.P. Morgan | ||||
206,356 USD | 206,356 USD | open end | 0,340 EUR | 0,360 EUR | 49,997 | 5,556 % | Morgan Stanley | ||||
206,384 USD | 206,384 USD | open end | 0,360 EUR | 0,370 EUR | 48,646 | 2,703 % | UBS | ||||
206,536 USD | 206,536 USD | open end | 0,370 EUR | 0,380 EUR | 48,646 | 2,632 % | BNP Paribas | ||||
206,336 USD | 206,336 USD | open end | 0,380 EUR | 0,390 EUR | 48,646 | 2,564 % | BNP Paribas | ||||
206,382 USD | 206,382 USD | open end | 0,380 EUR | 0,390 EUR | 47,366 | 2,564 % | UniCredit | ||||
206,436 USD | 206,436 USD | open end | 0,370 EUR | 0,380 EUR | 47,366 | 2,632 % | BNP Paribas | ||||
206,452 USD | 206,452 USD | open end | 0,390 EUR | 0,400 EUR | 46,151 | 2,500 % | Société Générale | ||||
206,236 USD | 206,236 USD | open end | 0,390 EUR | 0,400 EUR | 46,151 | 2,500 % | BNP Paribas | ||||
207,700 USD | 207,700 USD | open end | 0,030 EUR | 0,040 EUR | 44,998 | 25,000 % | HSBC | ||||
206,135 USD | 206,135 USD | open end | 0,400 EUR | 0,410 EUR | 44,998 | 2,439 % | BNP Paribas | ||||
205,828 USD | 205,828 USD | open end | 0,390 EUR | 0,400 EUR | 44,998 | 2,500 % | DZ BANK | ||||
206,105 USD | 206,105 USD | open end | 0,370 EUR | 0,390 EUR | 44,997 | 5,128 % | Morgan Stanley | ||||
205,883 USD | 205,883 USD | open end | 0,400 EUR | 0,410 EUR | 43,900 | 2,439 % | UBS | ||||
205,935 USD | 205,935 USD | open end | 0,410 EUR | 0,420 EUR | 43,900 | 2,381 % | BNP Paribas | ||||
206,035 USD | 206,035 USD | open end | 0,410 EUR | 0,420 EUR | 43,900 | 2,381 % | BNP Paribas | ||||
205,835 USD | 205,835 USD | open end | 0,420 EUR | 0,430 EUR | 43,900 | 2,326 % | BNP Paribas | ||||
206,143 USD | 206,143 USD | open end | 0,400 EUR | 0,410 EUR | 43,899 | 2,439 % | J.P. Morgan | ||||
205,855 USD | 205,855 USD | open end | 0,410 EUR | 0,420 EUR | 42,854 | 2,381 % | Morgan Stanley | ||||
205,954 USD | 205,954 USD | open end | 0,420 EUR | 0,430 EUR | 41,858 | 2,326 % | Société Générale | ||||
205,735 USD | 205,735 USD | open end | 0,430 EUR | 0,440 EUR | 41,858 | 2,273 % | BNP Paribas | ||||
205,875 USD | 205,875 USD | open end | 0,439 EUR | 0,449 EUR | 41,858 | 2,227 % | Goldman Sachs | ||||
205,635 USD | 205,635 USD | open end | 0,440 EUR | 0,450 EUR | 40,906 | 2,222 % | BNP Paribas | ||||
205,604 USD | 205,604 USD | open end | 0,430 EUR | 0,440 EUR | 40,906 | 2,273 % | Morgan Stanley | ||||
205,382 USD | 205,382 USD | open end | 0,450 EUR | 0,460 EUR | 39,998 | 2,174 % | UBS | ||||
205,534 USD | 205,534 USD | open end | 0,450 EUR | 0,460 EUR | 39,998 | 2,174 % | BNP Paribas | ||||
205,643 USD | 205,643 USD | open end | 0,440 EUR | 0,450 EUR | 39,997 | 2,222 % | J.P. Morgan | ||||
205,334 USD | 205,334 USD | open end | 0,460 EUR | 0,470 EUR | 39,128 | 2,128 % | BNP Paribas | ||||
205,434 USD | 205,434 USD | open end | 0,450 EUR | 0,460 EUR | 39,128 | 2,174 % | BNP Paribas | ||||
205,427 USD | 205,427 USD | open end | 0,450 EUR | 0,460 EUR | 39,121 | 2,174 % | UniCredit | ||||
205,354 USD | 205,354 USD | open end | 0,450 EUR | 0,460 EUR | 39,121 | 2,174 % | Morgan Stanley | ||||
205,453 USD | 205,453 USD | open end | 0,470 EUR | 0,480 EUR | 38,296 | 2,083 % | Société Générale | ||||
205,234 USD | 205,234 USD | open end | 0,470 EUR | 0,480 EUR | 38,296 | 2,083 % | BNP Paribas | ||||
205,505 USD | 205,505 USD | open end | 0,450 EUR | 0,480 EUR | 38,296 | 6,250 % | HSBC | ||||
205,334 USD | 205,334 USD | open end | 0,470 EUR | 0,480 EUR | 38,295 | 2,083 % | J.P. Morgan | ||||
204,778 USD | 204,778 USD | open end | 0,480 EUR | 0,490 EUR | 37,498 | 2,041 % | DZ BANK | ||||
206,000 USD | 206,000 USD | 0,460 EUR | 0,490 EUR | 37,498 | 6,122 % | J.P. Morgan | |||||
205,134 USD | 205,134 USD | open end | 0,480 EUR | 0,490 EUR | 37,497 | 2,041 % | BNP Paribas | ||||
205,104 USD | 205,104 USD | open end | 0,450 EUR | 0,470 EUR | 37,491 | 4,255 % | Morgan Stanley | ||||
205,530 USD | 205,530 USD | open end | 0,470 EUR | 0,490 EUR | 37,491 | 4,082 % | ING Bank | ||||
204,881 USD | 204,881 USD | open end | 0,490 EUR | 0,500 EUR | 36,733 | 2,000 % | UBS | ||||
205,034 USD | 205,034 USD | open end | 0,490 EUR | 0,500 EUR | 36,733 | 2,000 % | BNP Paribas | ||||
205,220 USD | 205,220 USD | open end | 0,490 EUR | 0,510 EUR | 36,733 | 3,922 % | ING Bank | ||||
204,933 USD | 204,933 USD | open end | 0,490 EUR | 0,500 EUR | 35,998 | 2,000 % | BNP Paribas | ||||
206,407 USD | 206,407 USD | open end | 0,040 EUR | 0,050 EUR | 35,998 | 20,000 % | HSBC | ||||
207,870 USD | 207,870 USD | open end | 0,250 EUR | – | 35,998 | – | Vontobel | ||||
208,500 USD | 208,500 USD | open end | 0,200 EUR | – | 35,998 | – | Vontobel | ||||
207,870 USD | 207,870 USD | open end | 0,020 EUR | – | 35,998 | – | Vontobel | ||||
209,130 USD | 209,130 USD | open end | 0,140 EUR | – | 35,998 | – | Vontobel | ||||
208,500 USD | 208,500 USD | open end | 0,010 EUR | – | 35,998 | – | Vontobel | ||||
209,760 USD | 209,760 USD | open end | 0,055 EUR | – | 35,998 | – | Vontobel | ||||
209,130 USD | 209,130 USD | open end | 0,005 EUR | – | 35,998 | – | Vontobel | ||||
209,760 USD | 209,760 USD | open end | 0,001 EUR | – | 35,998 | – | Vontobel | ||||
204,853 USD | 204,853 USD | open end | 0,490 EUR | 0,500 EUR | 35,998 | 2,000 % | Morgan Stanley | ||||
205,120 USD | 205,120 USD | open end | 0,040 EUR | 0,050 EUR | 35,998 | 20,000 % | Vontobel | ||||
204,951 USD | 204,951 USD | open end | 0,510 EUR | 0,520 EUR | 35,292 | 1,923 % | Société Générale | ||||
204,833 USD | 204,833 USD | open end | 0,500 EUR | 0,510 EUR | 35,292 | 1,961 % | BNP Paribas | ||||
204,733 USD | 204,733 USD | open end | 0,510 EUR | 0,520 EUR | 35,292 | 1,923 % | BNP Paribas | ||||
204,833 USD | 204,833 USD | open end | 0,510 EUR | 0,520 EUR | 35,292 | 1,923 % | J.P. Morgan | ||||
204,633 USD | 204,633 USD | open end | 0,520 EUR | 0,530 EUR | 34,614 | 1,887 % | BNP Paribas | ||||
204,910 USD | 204,910 USD | open end | 0,520 EUR | 0,540 EUR | 34,614 | 3,704 % | ING Bank | ||||
204,603 USD | 204,603 USD | open end | 0,510 EUR | 0,520 EUR | 34,614 | 1,923 % | Morgan Stanley | ||||
204,533 USD | 204,533 USD | open end | 0,530 EUR | 0,540 EUR | 33,961 | 1,852 % | BNP Paribas | ||||
204,823 USD | 204,823 USD | open end | 0,534 EUR | 0,544 EUR | 33,961 | 1,838 % | Goldman Sachs | ||||
204,470 USD | 204,470 USD | open end | 0,510 EUR | 0,530 EUR | 33,961 | 3,774 % | Vontobel | ||||
204,378 USD | 204,378 USD | open end | 0,540 EUR | 0,550 EUR | 33,332 | 1,818 % | UniCredit | ||||
204,380 USD | 204,380 USD | open end | 0,530 EUR | 0,540 EUR | 33,332 | 1,852 % | UBS | ||||
204,433 USD | 204,433 USD | open end | 0,540 EUR | 0,550 EUR | 33,332 | 1,818 % | BNP Paribas | ||||
204,703 USD | 204,703 USD | open end | 0,510 EUR | 0,540 EUR | 33,332 | 5,556 % | HSBC | ||||
204,403 USD | 204,403 USD | open end | 0,530 EUR | 0,540 EUR | 33,325 | 1,852 % | Morgan Stanley | ||||
204,280 USD | 204,280 USD | open end | 0,550 EUR | 0,560 EUR | 32,726 | 1,786 % | BNP Paribas | ||||
204,610 USD | 204,610 USD | open end | 0,540 EUR | 0,560 EUR | 32,726 | 3,571 % | ING Bank | ||||
203,991 USD | 203,991 USD | open end | 0,540 EUR | 0,550 EUR | 32,725 | 1,818 % | DZ BANK | ||||
204,470 USD | 204,470 USD | open end | 0,045 EUR | 0,060 EUR | 32,725 | 25,000 % | Vontobel | ||||
204,180 USD | 204,180 USD | open end | 0,560 EUR | 0,570 EUR | 32,141 | 1,754 % | BNP Paribas | ||||
204,450 USD | 204,450 USD | open end | 0,550 EUR | 0,560 EUR | 32,141 | 1,786 % | Société Générale |