Knock-Out-Optionsscheine auf Apple
4.585 Knock-Out-Optionsscheine auf die Apple Aktie
4.585 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,403 USD | 208,403 USD | open end | 0,089 EUR | 0,099 EUR | 94,395 | 10,101 % | Société Générale | ||||
207,902 USD | 207,902 USD | open end | 0,160 EUR | 0,170 EUR | 64,016 | 5,882 % | Société Générale | ||||
207,401 USD | 207,401 USD | open end | 0,220 EUR | 0,230 EUR | 54,388 | 4,348 % | Société Générale | ||||
208,339 USD | 208,339 USD | open end | 0,110 EUR | – | 101,600 | – | UBS | ||||
208,403 USD | 208,403 USD | open end | 0,089 EUR | 0,099 EUR | 94,395 | 10,101 % | Société Générale | ||||
208,419 USD | 208,419 USD | open end | 0,110 EUR | 0,140 EUR | 77,933 | 21,429 % | HSBC | ||||
208,337 USD | 208,337 USD | open end | 0,110 EUR | 0,200 EUR | 77,846 | 45,000 % | UniCredit | ||||
208,006 USD | 208,006 USD | open end | 0,148 EUR | – | 74,686 | – | Morgan Stanley | ||||
207,839 USD | 207,839 USD | open end | 0,144 EUR | 0,154 EUR | 74,069 | 6,494 % | UBS | ||||
207,807 USD | 207,807 USD | open end | 0,160 EUR | – | 71,698 | – | Morgan Stanley | ||||
207,690 USD | 207,690 USD | open end | 0,170 EUR | – | 66,387 | – | BNP Paribas | ||||
207,790 USD | 207,790 USD | open end | 0,160 EUR | – | 66,373 | – | BNP Paribas | ||||
207,902 USD | 207,902 USD | open end | 0,160 EUR | 0,170 EUR | 64,016 | 5,882 % | Société Générale | ||||
207,307 USD | 207,307 USD | open end | 0,209 EUR | – | 64,016 | – | Morgan Stanley | ||||
207,557 USD | 207,557 USD | open end | 0,182 EUR | – | 64,002 | – | Morgan Stanley | ||||
207,590 USD | 207,590 USD | open end | 0,180 EUR | – | 61,809 | – | BNP Paribas | ||||
207,338 USD | 207,338 USD | open end | 0,207 EUR | 0,217 EUR | 61,795 | 4,608 % | UBS | ||||
207,490 USD | 207,490 USD | open end | 0,200 EUR | – | 59,825 | – | BNP Paribas | ||||
208,000 USD | 208,000 USD | 0,190 EUR | 0,200 EUR | 59,749 | 5,000 % | J.P. Morgan | |||||
207,389 USD | 207,389 USD | open end | 0,200 EUR | – | 59,735 | – | BNP Paribas | ||||
207,289 USD | 207,289 USD | open end | 0,220 EUR | – | 57,909 | – | BNP Paribas | ||||
207,288 USD | 207,288 USD | open end | 0,230 EUR | 0,240 EUR | 57,821 | 4,167 % | UniCredit | ||||
206,837 USD | 206,837 USD | open end | 0,250 EUR | 0,260 EUR | 57,682 | 3,846 % | UBS | ||||
207,596 USD | 207,596 USD | open end | 0,200 EUR | 0,210 EUR | 56,154 | 4,762 % | J.P. Morgan | ||||
207,189 USD | 207,189 USD | open end | 0,220 EUR | – | 56,100 | – | BNP Paribas | ||||
207,056 USD | 207,056 USD | open end | 0,230 EUR | – | 56,086 | – | Morgan Stanley | ||||
206,831 USD | 206,831 USD | open end | 0,240 EUR | – | 56,002 | – | DZ BANK | ||||
206,989 USD | 206,989 USD | open end | 0,250 EUR | – | 54,400 | – | BNP Paribas | ||||
207,401 USD | 207,401 USD | open end | 0,220 EUR | 0,230 EUR | 54,388 | 4,348 % | Société Générale | ||||
206,806 USD | 206,806 USD | open end | 0,240 EUR | 0,250 EUR | 54,305 | 4,000 % | Morgan Stanley | ||||
207,089 USD | 207,089 USD | open end | 0,240 EUR | – | 52,719 | – | BNP Paribas | ||||
206,889 USD | 206,889 USD | open end | 0,250 EUR | – | 51,280 | – | BNP Paribas | ||||
206,873 USD | 206,873 USD | open end | 0,259 EUR | 0,264 EUR | 51,056 | 1,894 % | Goldman Sachs | ||||
207,096 USD | 207,096 USD | open end | 0,240 EUR | 0,250 EUR | 49,915 | 4,000 % | J.P. Morgan | ||||
206,788 USD | 206,788 USD | open end | 0,260 EUR | 0,270 EUR | 49,844 | 3,704 % | BNP Paribas | ||||
206,555 USD | 206,555 USD | open end | 0,260 EUR | 0,270 EUR | 49,844 | 3,704 % | Morgan Stanley | ||||
206,688 USD | 206,688 USD | open end | 0,270 EUR | 0,280 EUR | 48,507 | 3,571 % | BNP Paribas | ||||
207,017 USD | 207,017 USD | open end | 0,250 EUR | 0,260 EUR | 48,473 | 3,846 % | HSBC | ||||
206,900 USD | 206,900 USD | open end | 0,270 EUR | 0,280 EUR | 48,391 | 3,571 % | Société Générale | ||||
206,588 USD | 206,588 USD | open end | 0,280 EUR | 0,290 EUR | 47,220 | 3,448 % | BNP Paribas | ||||
206,488 USD | 206,488 USD | open end | 0,290 EUR | 0,300 EUR | 47,170 | 3,333 % | BNP Paribas | ||||
206,334 USD | 206,334 USD | open end | 0,300 EUR | 0,310 EUR | 47,170 | 3,226 % | UniCredit | ||||
206,388 USD | 206,388 USD | open end | 0,290 EUR | 0,300 EUR | 46,020 | 3,333 % | BNP Paribas | ||||
206,596 USD | 206,596 USD | open end | 0,280 EUR | 0,290 EUR | 45,987 | 3,448 % | J.P. Morgan | ||||
206,336 USD | 206,336 USD | open end | 0,290 EUR | 0,300 EUR | 45,961 | 3,333 % | UBS | ||||
206,288 USD | 206,288 USD | open end | 0,300 EUR | 0,310 EUR | 45,950 | 3,226 % | BNP Paribas | ||||
206,305 USD | 206,305 USD | open end | 0,280 EUR | 0,290 EUR | 44,870 | 3,448 % | Morgan Stanley | ||||
206,088 USD | 206,088 USD | open end | 0,320 EUR | 0,330 EUR | 44,869 | 3,030 % | BNP Paribas | ||||
207,618 USD | 207,618 USD | open end | 0,020 EUR | 0,030 EUR | 44,844 | 33,333 % | HSBC | ||||
209,000 USD | 209,000 USD | open end | 0,001 EUR | – | 44,812 | – | HSBC | ||||
205,835 USD | 205,835 USD | open end | 0,280 EUR | – | 44,812 | – | UBS | ||||
206,188 USD | 206,188 USD | open end | 0,310 EUR | 0,320 EUR | 44,802 | 3,125 % | BNP Paribas | ||||
205,780 USD | 205,780 USD | open end | 0,320 EUR | 0,330 EUR | 43,765 | 3,030 % | DZ BANK | ||||
205,804 USD | 205,804 USD | open end | 0,330 EUR | 0,340 EUR | 43,719 | 2,941 % | Morgan Stanley | ||||
206,055 USD | 206,055 USD | open end | 0,300 EUR | 0,310 EUR | 43,718 | 3,226 % | Morgan Stanley | ||||
205,887 USD | 205,887 USD | open end | 0,330 EUR | 0,340 EUR | 42,733 | 2,941 % | BNP Paribas | ||||
206,096 USD | 206,096 USD | open end | 0,320 EUR | 0,330 EUR | 42,703 | 3,030 % | J.P. Morgan | ||||
206,399 USD | 206,399 USD | open end | 0,320 EUR | 0,330 EUR | 42,678 | 3,030 % | Société Générale | ||||
205,787 USD | 205,787 USD | open end | 0,340 EUR | 0,350 EUR | 41,739 | 2,857 % | BNP Paribas | ||||
205,595 USD | 205,595 USD | open end | 0,370 EUR | 0,380 EUR | 41,585 | 2,632 % | J.P. Morgan | ||||
205,988 USD | 205,988 USD | open end | 0,330 EUR | 0,340 EUR | 40,771 | 2,941 % | BNP Paribas | ||||
205,901 USD | 205,901 USD | open end | 0,360 EUR | 0,370 EUR | 39,832 | 2,703 % | Société Générale | ||||
205,822 USD | 205,822 USD | open end | 0,359 EUR | 0,364 EUR | 39,832 | 1,374 % | Goldman Sachs | ||||
205,460 USD | 205,460 USD | open end | 0,380 EUR | 0,390 EUR | 39,832 | 2,564 % | HSBC | ||||
205,487 USD | 205,487 USD | open end | 0,370 EUR | 0,380 EUR | 39,832 | 2,632 % | BNP Paribas | ||||
205,587 USD | 205,587 USD | open end | 0,360 EUR | 0,370 EUR | 39,832 | 2,703 % | BNP Paribas | ||||
205,687 USD | 205,687 USD | open end | 0,350 EUR | 0,360 EUR | 39,824 | 2,778 % | BNP Paribas | ||||
205,180 USD | 205,180 USD | open end | 0,400 EUR | 0,440 EUR | 39,737 | 9,091 % | ING Bank | ||||
205,554 USD | 205,554 USD | open end | 0,350 EUR | 0,360 EUR | 39,026 | 2,778 % | Morgan Stanley | ||||
205,380 USD | 205,380 USD | open end | 0,380 EUR | 0,390 EUR | 38,989 | 2,564 % | UniCredit | ||||
205,335 USD | 205,335 USD | open end | 0,380 EUR | 0,390 EUR | 38,966 | 2,564 % | UBS | ||||
205,304 USD | 205,304 USD | open end | 0,380 EUR | 0,390 EUR | 38,196 | 2,564 % | Morgan Stanley | ||||
205,387 USD | 205,387 USD | open end | 0,380 EUR | 0,390 EUR | 38,186 | 2,564 % | BNP Paribas | ||||
206,000 USD | 206,000 USD | 0,380 EUR | 0,390 EUR | 38,137 | 2,564 % | J.P. Morgan | |||||
205,186 USD | 205,186 USD | open end | 0,390 EUR | 0,400 EUR | 38,129 | 2,500 % | BNP Paribas | ||||
205,286 USD | 205,286 USD | open end | 0,380 EUR | 0,390 EUR | 37,343 | 2,564 % | BNP Paribas | ||||
205,070 USD | 205,070 USD | open end | 0,400 EUR | 0,460 EUR | 37,343 | 13,043 % | Vontobel | ||||
205,053 USD | 205,053 USD | open end | 0,390 EUR | 0,400 EUR | 36,620 | 2,500 % | Morgan Stanley | ||||
205,400 USD | 205,400 USD | open end | 0,400 EUR | 0,410 EUR | 36,581 | 2,439 % | Société Générale | ||||
205,287 USD | 205,287 USD | open end | 0,390 EUR | 0,400 EUR | 36,581 | 2,500 % | J.P. Morgan | ||||
205,086 USD | 205,086 USD | open end | 0,400 EUR | 0,410 EUR | 36,581 | 2,439 % | BNP Paribas | ||||
204,803 USD | 204,803 USD | open end | 0,400 EUR | 0,410 EUR | 36,581 | 2,439 % | Morgan Stanley | ||||
204,731 USD | 204,731 USD | open end | 0,410 EUR | 0,420 EUR | 36,573 | 2,381 % | DZ BANK | ||||
204,870 USD | 204,870 USD | open end | 0,410 EUR | 0,440 EUR | 36,493 | 6,818 % | ING Bank | ||||
205,710 USD | 205,710 USD | open end | 0,030 EUR | 0,050 EUR | 35,878 | 40,000 % | Vontobel | ||||
206,362 USD | 206,362 USD | open end | 0,030 EUR | 0,040 EUR | 35,849 | 25,000 % | HSBC | ||||
204,986 USD | 204,986 USD | open end | 0,410 EUR | 0,420 EUR | 35,841 | 2,381 % | BNP Paribas | ||||
204,659 USD | 204,659 USD | open end | 0,440 EUR | 0,450 EUR | 35,763 | 2,222 % | HSBC | ||||
204,420 USD | 204,420 USD | open end | 0,450 EUR | 0,460 EUR | 35,763 | 2,174 % | Vontobel | ||||
204,585 USD | 204,585 USD | open end | 0,440 EUR | 0,450 EUR | 35,763 | 2,222 % | BNP Paribas | ||||
207,790 USD | 207,790 USD | open end | 0,036 EUR | 0,046 EUR | 35,062 | 21,739 % | UBS | ||||
204,886 USD | 204,886 USD | open end | 0,420 EUR | 0,430 EUR | 34,523 | 2,326 % | BNP Paribas | ||||
204,786 USD | 204,786 USD | open end | 0,430 EUR | 0,440 EUR | 34,507 | 2,273 % | BNP Paribas | ||||
204,552 USD | 204,552 USD | open end | 0,440 EUR | 0,450 EUR | 34,463 | 2,222 % | Morgan Stanley | ||||
204,333 USD | 204,333 USD | open end | 0,460 EUR | 0,470 EUR | 34,388 | 2,128 % | UBS | ||||
204,485 USD | 204,485 USD | open end | 0,450 EUR | 0,460 EUR | 33,856 | 2,174 % | BNP Paribas | ||||
204,686 USD | 204,686 USD | open end | 0,430 EUR | 0,440 EUR | 33,820 | 2,273 % | BNP Paribas | ||||
204,786 USD | 204,786 USD | open end | 0,430 EUR | 0,440 EUR | 33,739 | 2,273 % | J.P. Morgan | ||||
204,834 USD | 204,834 USD | open end | 0,420 EUR | 0,430 EUR | 33,221 | 2,326 % | UBS | ||||
204,899 USD | 204,899 USD | open end | 0,440 EUR | 0,450 EUR | 33,194 | 2,222 % | Société Générale | ||||
204,285 USD | 204,285 USD | open end | 0,480 EUR | 0,490 EUR | 33,114 | 2,041 % | J.P. Morgan | ||||
205,070 USD | 205,070 USD | open end | 0,035 EUR | 0,050 EUR | 32,656 | 30,000 % | Vontobel | ||||
204,353 USD | 204,353 USD | open end | 0,460 EUR | 0,470 EUR | 32,625 | 2,128 % | Morgan Stanley |