Knock-Out-Optionsscheine auf Apple
4.561 Knock-Out-Optionsscheine auf die Apple Aktie
4.561 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
209,450 USD | 209,450 USD | open end | 0,380 EUR | 0,390 EUR | 46,691 | 2,564 % | Société Générale | ||||
208,950 USD | 208,950 USD | open end | 0,420 EUR | 0,430 EUR | 42,347 | 2,326 % | Société Générale | ||||
208,450 USD | 208,450 USD | open end | 0,460 EUR | 0,470 EUR | 38,761 | 2,128 % | Société Générale | ||||
209,600 USD | 209,600 USD | open end | 0,340 EUR | 0,350 EUR | 52,050 | 2,857 % | HSBC | ||||
209,450 USD | 209,450 USD | open end | 0,380 EUR | 0,390 EUR | 46,691 | 2,564 % | Société Générale | ||||
209,000 USD | 209,000 USD | open end | 0,390 EUR | 0,400 EUR | 44,458 | 2,500 % | UBS | ||||
208,750 USD | 208,750 USD | open end | 0,410 EUR | 0,420 EUR | 42,384 | 2,381 % | Morgan Stanley | ||||
208,900 USD | 208,900 USD | open end | 0,400 EUR | 0,410 EUR | 42,384 | 2,439 % | BNP Paribas | ||||
208,950 USD | 208,950 USD | open end | 0,420 EUR | 0,430 EUR | 42,347 | 2,326 % | Société Générale | ||||
208,500 USD | 208,500 USD | open end | 0,420 EUR | 0,430 EUR | 42,347 | 2,326 % | Morgan Stanley | ||||
208,800 USD | 208,800 USD | open end | 0,410 EUR | 0,420 EUR | 41,421 | 2,381 % | BNP Paribas | ||||
208,700 USD | 208,700 USD | open end | 0,420 EUR | 0,430 EUR | 40,487 | 2,326 % | BNP Paribas | ||||
208,450 USD | 208,450 USD | open end | 0,460 EUR | 0,470 EUR | 38,761 | 2,128 % | Société Générale | ||||
208,300 USD | 208,300 USD | open end | 0,460 EUR | 0,470 EUR | 37,957 | 2,128 % | HSBC | ||||
208,000 USD | 208,000 USD | open end | 0,480 EUR | 0,490 EUR | 36,439 | 2,041 % | UniCredit | ||||
209,000 USD | 209,000 USD | open end | 0,040 EUR | 0,050 EUR | 36,419 | 20,000 % | HSBC | ||||
207,870 USD | 207,870 USD | open end | 0,470 EUR | 0,510 EUR | 35,741 | 7,843 % | Vontobel | ||||
209,760 USD | 209,760 USD | open end | 0,330 EUR | – | 35,736 | – | Vontobel | ||||
209,130 USD | 209,130 USD | open end | 0,380 EUR | – | 35,724 | – | Vontobel | ||||
207,950 USD | 207,950 USD | open end | 0,500 EUR | 0,510 EUR | 35,705 | 1,961 % | Société Générale | ||||
208,500 USD | 208,500 USD | open end | 0,430 EUR | – | 35,705 | – | Vontobel | ||||
207,237 USD | 207,237 USD | open end | 0,540 EUR | 0,550 EUR | 33,108 | 1,818 % | BNP Paribas | ||||
207,107 USD | 207,107 USD | open end | 0,550 EUR | 0,560 EUR | 33,108 | 1,786 % | Morgan Stanley | ||||
207,020 USD | 207,020 USD | open end | 0,540 EUR | 0,550 EUR | 32,517 | 1,818 % | Vontobel | ||||
207,137 USD | 207,137 USD | open end | 0,550 EUR | 0,560 EUR | 32,517 | 1,786 % | BNP Paribas | ||||
207,450 USD | 207,450 USD | open end | 0,540 EUR | 0,550 EUR | 31,976 | 1,818 % | Société Générale | ||||
206,879 USD | 206,879 USD | open end | 0,550 EUR | 0,560 EUR | 31,964 | 1,786 % | DZ BANK | ||||
207,000 USD | 207,000 USD | open end | 0,560 EUR | 0,570 EUR | 31,961 | 1,737 % | UniCredit | ||||
207,062 USD | 207,062 USD | open end | 0,560 EUR | 0,570 EUR | 31,946 | 1,754 % | HSBC | ||||
207,037 USD | 207,037 USD | open end | 0,550 EUR | 0,560 EUR | 31,427 | 1,786 % | BNP Paribas | ||||
206,937 USD | 206,937 USD | open end | 0,560 EUR | 0,570 EUR | 31,425 | 1,754 % | BNP Paribas | ||||
207,144 USD | 207,144 USD | open end | 0,550 EUR | 0,560 EUR | 31,425 | 1,786 % | J.P. Morgan | ||||
206,885 USD | 206,885 USD | open end | 0,570 EUR | 0,580 EUR | 31,413 | 1,724 % | UBS | ||||
207,070 USD | 207,070 USD | open end | 0,570 EUR | 0,580 EUR | 31,410 | 1,724 % | ING Bank | ||||
206,836 USD | 206,836 USD | open end | 0,570 EUR | 0,580 EUR | 31,396 | 1,724 % | BNP Paribas | ||||
206,857 USD | 206,857 USD | open end | 0,570 EUR | 0,580 EUR | 30,892 | 1,724 % | Morgan Stanley | ||||
206,953 USD | 206,953 USD | open end | 0,580 EUR | 0,590 EUR | 30,863 | 1,695 % | Société Générale | ||||
206,736 USD | 206,736 USD | open end | 0,580 EUR | 0,590 EUR | 30,863 | 1,695 % | BNP Paribas | ||||
206,606 USD | 206,606 USD | open end | 0,590 EUR | 0,600 EUR | 30,863 | 1,667 % | Morgan Stanley | ||||
210,000 USD | 210,000 USD | open end | 0,050 EUR | 0,060 EUR | 30,375 | 16,667 % | UBS | ||||
207,870 USD | 207,870 USD | open end | 0,045 EUR | – | 30,365 | – | Vontobel | ||||
206,636 USD | 206,636 USD | open end | 0,590 EUR | 0,600 EUR | 30,349 | 1,667 % | BNP Paribas | ||||
208,500 USD | 208,500 USD | open end | 0,035 EUR | – | 30,349 | – | Vontobel | ||||
209,130 USD | 209,130 USD | open end | 0,030 EUR | – | 30,349 | – | Vontobel | ||||
209,760 USD | 209,760 USD | open end | 0,025 EUR | – | 30,349 | – | Vontobel | ||||
207,700 USD | 207,700 USD | open end | 0,050 EUR | 0,060 EUR | 30,340 | 16,667 % | HSBC | ||||
207,020 USD | 207,020 USD | open end | 0,050 EUR | 0,060 EUR | 30,329 | 16,667 % | Vontobel | ||||
206,927 USD | 206,927 USD | open end | 0,587 EUR | 0,592 EUR | 30,275 | 0,845 % | Goldman Sachs | ||||
206,390 USD | 206,390 USD | open end | 0,590 EUR | 0,600 EUR | 29,868 | 1,667 % | Vontobel | ||||
206,536 USD | 206,536 USD | open end | 0,600 EUR | 0,610 EUR | 29,852 | 1,639 % | BNP Paribas | ||||
206,760 USD | 206,760 USD | open end | 0,600 EUR | 0,610 EUR | 29,396 | 1,639 % | ING Bank | ||||
206,336 USD | 206,336 USD | open end | 0,610 EUR | 0,620 EUR | 29,396 | 1,613 % | BNP Paribas | ||||
206,644 USD | 206,644 USD | open end | 0,600 EUR | 0,610 EUR | 29,386 | 1,639 % | J.P. Morgan | ||||
206,384 USD | 206,384 USD | open end | 0,610 EUR | 0,620 EUR | 29,370 | 1,613 % | UBS | ||||
206,356 USD | 206,356 USD | open end | 0,600 EUR | 0,610 EUR | 29,370 | 1,639 % | Morgan Stanley | ||||
206,436 USD | 206,436 USD | open end | 0,600 EUR | 0,610 EUR | 28,929 | 1,639 % | BNP Paribas | ||||
206,382 USD | 206,382 USD | open end | 0,610 EUR | 0,620 EUR | 28,919 | 1,613 % | UniCredit | ||||
206,450 USD | 206,450 USD | open end | 0,620 EUR | 0,630 EUR | 28,904 | 1,587 % | ING Bank | ||||
206,236 USD | 206,236 USD | open end | 0,620 EUR | 0,630 EUR | 28,904 | 1,587 % | BNP Paribas | ||||
206,452 USD | 206,452 USD | open end | 0,620 EUR | 0,630 EUR | 28,479 | 1,587 % | Société Générale | ||||
206,105 USD | 206,105 USD | open end | 0,620 EUR | 0,630 EUR | 28,455 | 1,587 % | Morgan Stanley | ||||
206,135 USD | 206,135 USD | open end | 0,630 EUR | 0,640 EUR | 28,452 | 1,563 % | BNP Paribas | ||||
205,760 USD | 205,760 USD | open end | 0,640 EUR | 0,650 EUR | 28,014 | 1,538 % | Vontobel | ||||
206,035 USD | 206,035 USD | open end | 0,640 EUR | 0,650 EUR | 28,014 | 1,538 % | BNP Paribas | ||||
205,855 USD | 205,855 USD | open end | 0,650 EUR | 0,660 EUR | 28,014 | 1,515 % | Morgan Stanley | ||||
206,143 USD | 206,143 USD | open end | 0,640 EUR | 0,650 EUR | 28,014 | 1,538 % | J.P. Morgan | ||||
206,390 USD | 206,390 USD | open end | 0,055 EUR | 0,065 EUR | 27,996 | 15,385 % | Vontobel | ||||
205,835 USD | 205,835 USD | open end | 0,650 EUR | 0,660 EUR | 27,614 | 1,515 % | BNP Paribas | ||||
205,828 USD | 205,828 USD | open end | 0,630 EUR | 0,640 EUR | 27,605 | 1,563 % | DZ BANK | ||||
205,883 USD | 205,883 USD | open end | 0,650 EUR | 0,660 EUR | 27,590 | 1,515 % | UBS | ||||
205,935 USD | 205,935 USD | open end | 0,640 EUR | 0,650 EUR | 27,590 | 1,538 % | BNP Paribas | ||||
206,150 USD | 206,150 USD | open end | 0,650 EUR | 0,660 EUR | 27,193 | 1,515 % | ING Bank | ||||
205,735 USD | 205,735 USD | open end | 0,660 EUR | 0,670 EUR | 27,178 | 1,493 % | BNP Paribas | ||||
205,954 USD | 205,954 USD | open end | 0,650 EUR | 0,660 EUR | 26,805 | 1,515 % | Société Générale | ||||
205,875 USD | 205,875 USD | open end | 0,680 EUR | 0,685 EUR | 26,622 | 0,730 % | Goldman Sachs | ||||
205,427 USD | 205,427 USD | open end | 0,680 EUR | 0,690 EUR | 26,402 | 1,435 % | UniCredit | ||||
205,534 USD | 205,534 USD | open end | 0,680 EUR | 0,690 EUR | 26,390 | 1,449 % | BNP Paribas | ||||
205,604 USD | 205,604 USD | open end | 0,670 EUR | 0,680 EUR | 26,390 | 1,471 % | Morgan Stanley | ||||
205,635 USD | 205,635 USD | open end | 0,670 EUR | 0,680 EUR | 26,038 | 1,471 % | BNP Paribas | ||||
205,643 USD | 205,643 USD | open end | 0,680 EUR | 0,690 EUR | 26,028 | 1,449 % | J.P. Morgan | ||||
205,505 USD | 205,505 USD | open end | 0,690 EUR | 0,700 EUR | 26,025 | 1,429 % | HSBC | ||||
205,840 USD | 205,840 USD | open end | 0,670 EUR | 0,680 EUR | 26,025 | 1,471 % | ING Bank | ||||
206,407 USD | 206,407 USD | open end | 0,060 EUR | 0,070 EUR | 26,025 | 14,286 % | HSBC | ||||
205,434 USD | 205,434 USD | open end | 0,690 EUR | 0,700 EUR | 26,013 | 1,429 % | BNP Paribas | ||||
205,760 USD | 205,760 USD | open end | 0,060 EUR | 0,070 EUR | 25,997 | 14,286 % | Vontobel | ||||
205,234 USD | 205,234 USD | open end | 0,700 EUR | 0,710 EUR | 25,669 | 1,408 % | BNP Paribas | ||||
205,120 USD | 205,120 USD | open end | 0,690 EUR | 0,700 EUR | 25,661 | 1,429 % | Vontobel | ||||
205,354 USD | 205,354 USD | open end | 0,690 EUR | 0,700 EUR | 25,647 | 1,429 % | Morgan Stanley | ||||
205,334 USD | 205,334 USD | open end | 0,690 EUR | 0,700 EUR | 25,313 | 1,429 % | BNP Paribas | ||||
205,453 USD | 205,453 USD | open end | 0,700 EUR | 0,710 EUR | 25,305 | 1,408 % | Société Générale | ||||
205,530 USD | 205,530 USD | open end | 0,700 EUR | 0,710 EUR | 25,305 | 1,408 % | ING Bank | ||||
205,134 USD | 205,134 USD | open end | 0,710 EUR | 0,720 EUR | 25,291 | 1,389 % | BNP Paribas | ||||
206,000 USD | 206,000 USD | 0,700 EUR | 0,710 EUR | 25,291 | 1,408 % | J.P. Morgan | |||||
205,104 USD | 205,104 USD | open end | 0,710 EUR | 0,720 EUR | 25,291 | 1,389 % | Morgan Stanley | ||||
205,382 USD | 205,382 USD | open end | 0,700 EUR | 0,710 EUR | 24,969 | 1,408 % | UBS | ||||
205,334 USD | 205,334 USD | open end | 0,700 EUR | 0,710 EUR | 24,958 | 1,408 % | J.P. Morgan | ||||
205,034 USD | 205,034 USD | open end | 0,720 EUR | 0,730 EUR | 24,944 | 1,370 % | BNP Paribas | ||||
204,933 USD | 204,933 USD | open end | 0,730 EUR | 0,740 EUR | 24,629 | 1,351 % | BNP Paribas | ||||
204,833 USD | 204,833 USD | open end | 0,740 EUR | 0,750 EUR | 24,292 | 1,333 % | BNP Paribas | ||||
204,778 USD | 204,778 USD | open end | 0,720 EUR | 0,730 EUR | 24,292 | 1,370 % | DZ BANK | ||||
205,220 USD | 205,220 USD | open end | 0,730 EUR | 0,740 EUR | 24,279 | 1,351 % | ING Bank | ||||
205,120 USD | 205,120 USD | open end | 0,065 EUR | 0,075 EUR | 24,263 | 13,333 % | Vontobel | ||||
204,633 USD | 204,633 USD | open end | 0,750 EUR | 0,760 EUR | 23,981 | 1,316 % | BNP Paribas |