Knock-Out-Optionsscheine auf Apple
4.551 Knock-Out-Optionsscheine auf die Apple Aktie
4.551 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
207,218 USD | 207,218 USD | open end | 0,200 EUR | 0,210 EUR | 85,013 | 4,762 % | Société Générale | ||||
206,716 USD | 206,716 USD | open end | 0,250 EUR | 0,260 EUR | 68,664 | 3,846 % | Société Générale | ||||
206,217 USD | 206,217 USD | open end | 0,290 EUR | 0,300 EUR | 57,589 | 3,333 % | Société Générale | ||||
207,195 USD | 207,195 USD | open end | 0,193 EUR | 0,203 EUR | 85,959 | 4,926 % | Goldman Sachs | ||||
207,218 USD | 207,218 USD | open end | 0,200 EUR | 0,210 EUR | 85,013 | 4,762 % | Société Générale | ||||
207,383 USD | 207,383 USD | open end | 0,190 EUR | 0,200 EUR | 85,013 | 5,000 % | J.P. Morgan | ||||
207,124 USD | 207,124 USD | open end | 0,206 EUR | 0,216 EUR | 80,057 | 4,630 % | UBS | ||||
207,192 USD | 207,192 USD | open end | 0,210 EUR | 0,230 EUR | 74,386 | 8,696 % | UniCredit | ||||
206,859 USD | 206,859 USD | open end | 0,214 EUR | 0,240 EUR | 74,078 | 10,833 % | Morgan Stanley | ||||
206,882 USD | 206,882 USD | open end | 0,230 EUR | 0,240 EUR | 71,411 | 4,167 % | J.P. Morgan | ||||
206,716 USD | 206,716 USD | open end | 0,250 EUR | 0,260 EUR | 68,664 | 3,846 % | Société Générale | ||||
206,608 USD | 206,608 USD | open end | 0,230 EUR | 0,260 EUR | 68,664 | 11,538 % | Morgan Stanley | ||||
207,242 USD | 207,242 USD | open end | 0,180 EUR | 0,240 EUR | 68,664 | 25,000 % | HSBC | ||||
206,622 USD | 206,622 USD | open end | 0,250 EUR | 0,260 EUR | 66,121 | 3,846 % | UBS | ||||
206,358 USD | 206,358 USD | open end | 0,250 EUR | 0,280 EUR | 63,760 | 10,714 % | Morgan Stanley | ||||
206,474 USD | 206,474 USD | open end | 0,270 EUR | 0,280 EUR | 61,561 | 3,571 % | BNP Paribas | ||||
206,572 USD | 206,572 USD | open end | 0,260 EUR | 0,280 EUR | 61,561 | 7,143 % | UniCredit | ||||
206,574 USD | 206,574 USD | open end | 0,260 EUR | 0,270 EUR | 61,561 | 3,704 % | BNP Paribas | ||||
206,674 USD | 206,674 USD | open end | 0,260 EUR | – | 61,561 | – | BNP Paribas | ||||
206,373 USD | 206,373 USD | open end | 0,280 EUR | 0,290 EUR | 59,509 | 3,448 % | BNP Paribas | ||||
206,273 USD | 206,273 USD | open end | 0,290 EUR | 0,300 EUR | 59,509 | 3,333 % | BNP Paribas | ||||
206,382 USD | 206,382 USD | open end | 0,270 EUR | 0,280 EUR | 59,509 | 3,571 % | J.P. Morgan | ||||
206,142 USD | 206,142 USD | open end | 0,292 EUR | 0,302 EUR | 59,204 | 3,311 % | Goldman Sachs | ||||
206,217 USD | 206,217 USD | open end | 0,290 EUR | 0,300 EUR | 57,589 | 3,333 % | Société Générale | ||||
206,121 USD | 206,121 USD | open end | 0,290 EUR | 0,300 EUR | 57,589 | 3,333 % | UBS | ||||
206,173 USD | 206,173 USD | open end | 0,290 EUR | 0,300 EUR | 57,589 | 3,333 % | BNP Paribas | ||||
206,107 USD | 206,107 USD | open end | 0,290 EUR | 0,300 EUR | 57,589 | 3,333 % | Morgan Stanley | ||||
205,972 USD | 205,972 USD | open end | 0,310 EUR | 0,320 EUR | 54,099 | 3,125 % | BNP Paribas | ||||
205,856 USD | 205,856 USD | open end | 0,290 EUR | 0,320 EUR | 54,099 | 9,375 % | Morgan Stanley | ||||
206,073 USD | 206,073 USD | open end | 0,300 EUR | 0,310 EUR | 54,099 | 3,226 % | BNP Paribas | ||||
205,772 USD | 205,772 USD | open end | 0,330 EUR | 0,340 EUR | 52,508 | 2,941 % | BNP Paribas | ||||
205,872 USD | 205,872 USD | open end | 0,320 EUR | 0,330 EUR | 52,508 | 3,030 % | BNP Paribas | ||||
205,881 USD | 205,881 USD | open end | 0,320 EUR | 0,330 EUR | 52,508 | 3,030 % | J.P. Morgan | ||||
205,619 USD | 205,619 USD | open end | 0,330 EUR | 0,340 EUR | 51,008 | 2,941 % | UBS | ||||
205,671 USD | 205,671 USD | open end | 0,330 EUR | 0,340 EUR | 51,008 | 2,941 % | BNP Paribas | ||||
205,605 USD | 205,605 USD | open end | 0,320 EUR | 0,350 EUR | 51,008 | 8,571 % | Morgan Stanley | ||||
205,715 USD | 205,715 USD | open end | 0,350 EUR | 0,360 EUR | 49,591 | 2,778 % | Société Générale | ||||
205,571 USD | 205,571 USD | open end | 0,340 EUR | 0,350 EUR | 49,591 | 2,857 % | BNP Paribas | ||||
205,617 USD | 205,617 USD | open end | 0,340 EUR | 0,360 EUR | 49,591 | 5,556 % | UniCredit | ||||
206,000 USD | 206,000 USD | 0,340 EUR | 0,380 EUR | 48,323 | 10,526 % | J.P. Morgan | |||||
205,571 USD | 205,571 USD | open end | 0,340 EUR | 0,350 EUR | 48,251 | 2,857 % | J.P. Morgan | ||||
205,355 USD | 205,355 USD | open end | 0,340 EUR | 0,370 EUR | 48,251 | 8,108 % | Morgan Stanley | ||||
205,270 USD | 205,270 USD | open end | 0,370 EUR | 0,380 EUR | 46,981 | 2,632 % | BNP Paribas | ||||
205,370 USD | 205,370 USD | open end | 0,360 EUR | 0,370 EUR | 46,981 | 2,703 % | BNP Paribas | ||||
205,471 USD | 205,471 USD | open end | 0,350 EUR | 0,360 EUR | 46,981 | 2,778 % | BNP Paribas | ||||
205,118 USD | 205,118 USD | open end | 0,380 EUR | 0,390 EUR | 45,776 | 2,564 % | UBS | ||||
205,170 USD | 205,170 USD | open end | 0,370 EUR | 0,380 EUR | 45,776 | 2,632 % | BNP Paribas | ||||
205,104 USD | 205,104 USD | open end | 0,360 EUR | 0,390 EUR | 45,776 | 7,692 % | Morgan Stanley | ||||
205,683 USD | 205,683 USD | open end | 0,330 EUR | 0,380 EUR | 45,776 | 13,158 % | HSBC | ||||
205,088 USD | 205,088 USD | open end | 0,378 EUR | 0,388 EUR | 45,379 | 2,577 % | Goldman Sachs | ||||
205,213 USD | 205,213 USD | open end | 0,390 EUR | 0,400 EUR | 44,632 | 2,500 % | Société Générale | ||||
205,070 USD | 205,070 USD | open end | 0,380 EUR | 0,390 EUR | 44,632 | 2,564 % | BNP Paribas | ||||
206,586 USD | 206,586 USD | open end | 0,030 EUR | 0,040 EUR | 44,632 | 25,000 % | HSBC | ||||
205,070 USD | 205,070 USD | open end | 0,380 EUR | 0,390 EUR | 43,543 | 2,564 % | J.P. Morgan | ||||
204,853 USD | 204,853 USD | open end | 0,380 EUR | 0,410 EUR | 43,543 | 7,317 % | Morgan Stanley | ||||
204,869 USD | 204,869 USD | open end | 0,400 EUR | 0,410 EUR | 42,507 | 2,439 % | BNP Paribas | ||||
204,970 USD | 204,970 USD | open end | 0,390 EUR | 0,400 EUR | 42,507 | 2,500 % | BNP Paribas | ||||
204,653 USD | 204,653 USD | open end | 0,400 EUR | 0,430 EUR | 41,518 | 6,977 % | Morgan Stanley | ||||
204,769 USD | 204,769 USD | open end | 0,410 EUR | 0,420 EUR | 41,518 | 2,381 % | BNP Paribas | ||||
204,669 USD | 204,669 USD | open end | 0,410 EUR | 0,420 EUR | 41,518 | 2,381 % | BNP Paribas | ||||
204,712 USD | 204,712 USD | open end | 0,420 EUR | 0,430 EUR | 40,574 | 2,326 % | Société Générale | ||||
204,616 USD | 204,616 USD | open end | 0,420 EUR | 0,430 EUR | 40,574 | 2,326 % | UBS | ||||
204,516 USD | 204,516 USD | open end | 0,430 EUR | 0,440 EUR | 39,673 | 2,273 % | BNP Paribas | ||||
204,416 USD | 204,416 USD | open end | 0,430 EUR | 0,440 EUR | 39,673 | 2,273 % | BNP Paribas | ||||
204,569 USD | 204,569 USD | open end | 0,430 EUR | 0,440 EUR | 39,673 | 2,273 % | J.P. Morgan | ||||
204,567 USD | 204,567 USD | open end | 0,420 EUR | 0,440 EUR | 39,673 | 4,545 % | UniCredit | ||||
204,402 USD | 204,402 USD | open end | 0,420 EUR | 0,450 EUR | 39,673 | 6,667 % | Morgan Stanley | ||||
204,881 USD | 204,881 USD | open end | 0,390 EUR | 0,440 EUR | 39,673 | 11,364 % | HSBC | ||||
204,316 USD | 204,316 USD | open end | 0,440 EUR | 0,450 EUR | 38,810 | 2,222 % | BNP Paribas | ||||
204,510 USD | 204,510 USD | open end | 0,450 EUR | 0,470 EUR | 38,008 | 4,255 % | ING Bank | ||||
204,820 USD | 204,820 USD | open end | 0,430 EUR | 0,470 EUR | 38,008 | 8,511 % | ING Bank | ||||
205,120 USD | 205,120 USD | open end | 0,400 EUR | 0,470 EUR | 38,008 | 14,894 % | ING Bank | ||||
205,430 USD | 205,430 USD | open end | 0,370 EUR | 0,470 EUR | 38,008 | 21,277 % | ING Bank | ||||
205,740 USD | 205,740 USD | open end | 0,340 EUR | 0,470 EUR | 38,008 | 27,660 % | ING Bank | ||||
206,050 USD | 206,050 USD | open end | 0,310 EUR | 0,470 EUR | 38,008 | 34,043 % | ING Bank | ||||
206,360 USD | 206,360 USD | open end | 0,270 EUR | 0,470 EUR | 38,008 | 42,553 % | ING Bank | ||||
206,670 USD | 206,670 USD | open end | 0,240 EUR | 0,470 EUR | 38,008 | 48,936 % | ING Bank | ||||
206,980 USD | 206,980 USD | open end | 0,200 EUR | 0,470 EUR | 38,008 | 57,447 % | ING Bank | ||||
207,290 USD | 207,290 USD | open end | 0,160 EUR | 0,470 EUR | 38,008 | 65,957 % | ING Bank | ||||
204,163 USD | 204,163 USD | open end | 0,450 EUR | 0,460 EUR | 37,985 | 2,174 % | UBS | ||||
204,215 USD | 204,215 USD | open end | 0,450 EUR | 0,460 EUR | 37,985 | 2,174 % | BNP Paribas | ||||
204,152 USD | 204,152 USD | open end | 0,450 EUR | 0,460 EUR | 37,985 | 2,174 % | Morgan Stanley | ||||
204,200 USD | 204,200 USD | open end | 0,470 EUR | 0,480 EUR | 37,216 | 2,083 % | ING Bank | ||||
204,045 USD | 204,045 USD | open end | 0,473 EUR | 0,483 EUR | 37,018 | 2,070 % | Goldman Sachs | ||||
204,210 USD | 204,210 USD | open end | 0,480 EUR | 0,490 EUR | 36,434 | 2,041 % | Société Générale | ||||
203,901 USD | 203,901 USD | open end | 0,460 EUR | 0,490 EUR | 36,434 | 6,122 % | Morgan Stanley | ||||
203,914 USD | 203,914 USD | open end | 0,480 EUR | 0,490 EUR | 36,434 | 2,041 % | BNP Paribas | ||||
204,067 USD | 204,067 USD | open end | 0,470 EUR | 0,480 EUR | 36,434 | 2,083 % | J.P. Morgan | ||||
204,115 USD | 204,115 USD | open end | 0,460 EUR | 0,470 EUR | 36,434 | 2,128 % | BNP Paribas | ||||
203,900 USD | 203,900 USD | open end | 0,490 EUR | 0,500 EUR | 35,727 | 2,000 % | ING Bank | ||||
203,814 USD | 203,814 USD | open end | 0,480 EUR | 0,490 EUR | 35,705 | 2,041 % | BNP Paribas | ||||
203,877 USD | 203,877 USD | open end | 0,480 EUR | 0,490 EUR | 35,705 | 2,041 % | UBS | ||||
204,014 USD | 204,014 USD | open end | 0,470 EUR | 0,480 EUR | 35,705 | 2,083 % | BNP Paribas | ||||
203,714 USD | 203,714 USD | open end | 0,490 EUR | 0,500 EUR | 35,005 | 2,000 % | BNP Paribas | ||||
203,650 USD | 203,650 USD | open end | 0,480 EUR | 0,510 EUR | 35,005 | 5,882 % | Morgan Stanley | ||||
203,590 USD | 203,590 USD | open end | 0,510 EUR | 0,520 EUR | 34,353 | 1,923 % | ING Bank | ||||
203,613 USD | 203,613 USD | open end | 0,510 EUR | 0,520 EUR | 34,332 | 1,923 % | UBS | ||||
203,613 USD | 203,613 USD | open end | 0,500 EUR | 0,510 EUR | 34,332 | 1,961 % | BNP Paribas | ||||
203,708 USD | 203,708 USD | open end | 0,520 EUR | 0,530 EUR | 33,684 | 1,887 % | Société Générale | ||||
203,564 USD | 203,564 USD | open end | 0,500 EUR | 0,520 EUR | 33,684 | 3,846 % | UniCredit | ||||
203,399 USD | 203,399 USD | open end | 0,510 EUR | 0,520 EUR | 33,684 | 1,923 % | Morgan Stanley | ||||
203,413 USD | 203,413 USD | open end | 0,520 EUR | 0,530 EUR | 33,061 | 1,887 % | BNP Paribas | ||||
203,312 USD | 203,312 USD | open end | 0,530 EUR | 0,540 EUR | 33,061 | 1,852 % | BNP Paribas |