Knock-Out-Optionsscheine auf Apple
4.608 Knock-Out-Optionsscheine auf die Apple Aktie
4.608 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
207,006 USD | 207,006 USD | open end | 0,430 EUR | 0,440 EUR | 41,062 | 2,273 % | Société Générale | ||||
206,505 USD | 206,505 USD | open end | 0,470 EUR | 0,480 EUR | 37,636 | 2,083 % | Société Générale | ||||
206,006 USD | 206,006 USD | open end | 0,500 EUR | 0,510 EUR | 35,426 | 1,961 % | Société Générale | ||||
207,285 USD | 207,285 USD | open end | 0,390 EUR | 0,400 EUR | 45,163 | 2,500 % | BNP Paribas | ||||
207,158 USD | 207,158 USD | open end | 0,390 EUR | 0,400 EUR | 45,163 | 2,500 % | Morgan Stanley | ||||
207,085 USD | 207,085 USD | open end | 0,400 EUR | 0,410 EUR | 44,061 | 2,439 % | BNP Paribas | ||||
207,185 USD | 207,185 USD | open end | 0,400 EUR | 0,410 EUR | 44,061 | 2,439 % | BNP Paribas | ||||
206,907 USD | 206,907 USD | open end | 0,400 EUR | 0,410 EUR | 44,061 | 2,439 % | Morgan Stanley | ||||
206,984 USD | 206,984 USD | open end | 0,410 EUR | 0,420 EUR | 43,018 | 2,381 % | BNP Paribas | ||||
206,933 USD | 206,933 USD | open end | 0,410 EUR | 0,420 EUR | 43,012 | 2,381 % | UBS | ||||
206,884 USD | 206,884 USD | open end | 0,420 EUR | 0,430 EUR | 42,017 | 2,326 % | BNP Paribas | ||||
206,981 USD | 206,981 USD | open end | 0,417 EUR | 0,427 EUR | 42,017 | 2,342 % | Goldman Sachs | ||||
206,657 USD | 206,657 USD | open end | 0,420 EUR | 0,430 EUR | 42,017 | 2,326 % | Morgan Stanley | ||||
207,006 USD | 207,006 USD | open end | 0,430 EUR | 0,440 EUR | 41,062 | 2,273 % | Société Générale | ||||
206,784 USD | 206,784 USD | open end | 0,430 EUR | 0,440 EUR | 41,057 | 2,273 % | BNP Paribas | ||||
206,406 USD | 206,406 USD | open end | 0,440 EUR | 0,450 EUR | 40,150 | 2,222 % | Morgan Stanley | ||||
206,684 USD | 206,684 USD | open end | 0,440 EUR | 0,450 EUR | 40,145 | 2,222 % | BNP Paribas | ||||
206,584 USD | 206,584 USD | open end | 0,450 EUR | 0,460 EUR | 39,272 | 2,174 % | BNP Paribas | ||||
206,483 USD | 206,483 USD | open end | 0,450 EUR | 0,460 EUR | 39,272 | 2,174 % | BNP Paribas | ||||
206,383 USD | 206,383 USD | open end | 0,460 EUR | 0,470 EUR | 38,441 | 2,128 % | BNP Paribas | ||||
206,432 USD | 206,432 USD | open end | 0,460 EUR | 0,470 EUR | 38,437 | 2,128 % | UBS | ||||
206,505 USD | 206,505 USD | open end | 0,470 EUR | 0,480 EUR | 37,636 | 2,083 % | Société Générale | ||||
206,283 USD | 206,283 USD | open end | 0,470 EUR | 0,480 EUR | 37,636 | 2,083 % | BNP Paribas | ||||
206,183 USD | 206,183 USD | open end | 0,480 EUR | 0,490 EUR | 36,868 | 2,041 % | BNP Paribas | ||||
206,156 USD | 206,156 USD | open end | 0,480 EUR | 0,490 EUR | 36,868 | 2,041 % | Morgan Stanley | ||||
205,905 USD | 205,905 USD | open end | 0,490 EUR | 0,500 EUR | 36,135 | 2,000 % | Morgan Stanley | ||||
206,083 USD | 206,083 USD | open end | 0,490 EUR | 0,500 EUR | 36,130 | 2,000 % | BNP Paribas | ||||
205,931 USD | 205,931 USD | open end | 0,500 EUR | 0,510 EUR | 35,432 | 1,961 % | UBS | ||||
206,006 USD | 206,006 USD | open end | 0,500 EUR | 0,510 EUR | 35,426 | 1,961 % | Société Générale | ||||
205,882 USD | 205,882 USD | open end | 0,500 EUR | 0,510 EUR | 35,426 | 1,961 % | BNP Paribas | ||||
205,782 USD | 205,782 USD | open end | 0,510 EUR | 0,520 EUR | 34,741 | 1,923 % | BNP Paribas | ||||
205,928 USD | 205,928 USD | open end | 0,515 EUR | 0,525 EUR | 34,541 | 1,905 % | Goldman Sachs | ||||
205,682 USD | 205,682 USD | open end | 0,520 EUR | 0,530 EUR | 34,090 | 1,887 % | BNP Paribas | ||||
205,655 USD | 205,655 USD | open end | 0,520 EUR | 0,530 EUR | 34,090 | 1,887 % | Morgan Stanley | ||||
205,582 USD | 205,582 USD | open end | 0,530 EUR | 0,540 EUR | 33,454 | 1,852 % | BNP Paribas | ||||
205,482 USD | 205,482 USD | open end | 0,530 EUR | 0,540 EUR | 33,454 | 1,852 % | BNP Paribas | ||||
205,430 USD | 205,430 USD | open end | 0,540 EUR | 0,550 EUR | 32,850 | 1,818 % | UBS | ||||
205,810 USD | 205,810 USD | open end | 0,490 EUR | 0,550 EUR | 32,850 | 10,909 % | Vontobel | ||||
206,429 USD | 206,429 USD | open end | 0,460 EUR | 0,550 EUR | 32,850 | 16,364 % | UniCredit | ||||
205,170 USD | 205,170 USD | open end | 0,540 EUR | 0,550 EUR | 32,846 | 1,818 % | Vontobel | ||||
205,382 USD | 205,382 USD | open end | 0,540 EUR | 0,550 EUR | 32,846 | 1,818 % | BNP Paribas | ||||
205,475 USD | 205,475 USD | open end | 0,520 EUR | 0,550 EUR | 32,846 | 5,455 % | UniCredit | ||||
207,048 USD | 207,048 USD | open end | 0,400 EUR | 0,550 EUR | 32,846 | 27,273 % | UniCredit | ||||
209,000 USD | 209,000 USD | open end | 0,250 EUR | 0,550 EUR | 32,846 | 54,545 % | UniCredit | ||||
205,505 USD | 205,505 USD | open end | 0,550 EUR | 0,560 EUR | 32,263 | 1,786 % | Société Générale | ||||
205,281 USD | 205,281 USD | open end | 0,550 EUR | 0,560 EUR | 32,263 | 1,786 % | BNP Paribas | ||||
205,382 USD | 205,382 USD | open end | 0,550 EUR | 0,560 EUR | 32,263 | 1,786 % | J.P. Morgan | ||||
206,440 USD | 206,440 USD | open end | 0,450 EUR | 0,560 EUR | 32,263 | 19,643 % | Vontobel | ||||
205,181 USD | 205,181 USD | open end | 0,560 EUR | 0,570 EUR | 31,693 | 1,754 % | BNP Paribas | ||||
205,404 USD | 205,404 USD | open end | 0,560 EUR | 0,570 EUR | 31,693 | 1,754 % | Morgan Stanley | ||||
205,154 USD | 205,154 USD | open end | 0,560 EUR | 0,570 EUR | 31,693 | 1,754 % | Morgan Stanley | ||||
206,000 USD | 206,000 USD | 0,540 EUR | 0,580 EUR | 31,151 | 6,897 % | J.P. Morgan | |||||
205,081 USD | 205,081 USD | open end | 0,570 EUR | 0,580 EUR | 31,147 | 1,724 % | BNP Paribas | ||||
204,520 USD | 204,520 USD | open end | 0,580 EUR | 0,590 EUR | 30,623 | 1,695 % | Vontobel | ||||
204,981 USD | 204,981 USD | open end | 0,580 EUR | 0,590 EUR | 30,623 | 1,695 % | BNP Paribas | ||||
204,903 USD | 204,903 USD | open end | 0,580 EUR | 0,590 EUR | 30,623 | 1,695 % | Morgan Stanley | ||||
204,881 USD | 204,881 USD | open end | 0,580 EUR | 0,590 EUR | 30,619 | 1,695 % | BNP Paribas | ||||
205,170 USD | 205,170 USD | open end | 0,050 EUR | 0,060 EUR | 30,112 | 16,667 % | Vontobel | ||||
204,780 USD | 204,780 USD | open end | 0,590 EUR | 0,600 EUR | 30,112 | 1,667 % | BNP Paribas | ||||
204,653 USD | 204,653 USD | open end | 0,590 EUR | 0,600 EUR | 30,112 | 1,667 % | Morgan Stanley | ||||
205,004 USD | 205,004 USD | open end | 0,590 EUR | 0,600 EUR | 30,109 | 1,667 % | Société Générale | ||||
204,929 USD | 204,929 USD | open end | 0,590 EUR | 0,600 EUR | 30,109 | 1,667 % | UBS | ||||
204,950 USD | 204,950 USD | open end | 0,590 EUR | 0,600 EUR | 30,109 | 1,667 % | ING Bank | ||||
204,881 USD | 204,881 USD | open end | 0,590 EUR | 0,600 EUR | 30,109 | 1,667 % | J.P. Morgan | ||||
205,810 USD | 205,810 USD | open end | 0,045 EUR | 0,060 EUR | 30,095 | 25,000 % | Vontobel | ||||
206,440 USD | 206,440 USD | open end | 0,040 EUR | 0,060 EUR | 30,095 | 33,333 % | Vontobel | ||||
204,876 USD | 204,876 USD | open end | 0,607 EUR | 0,617 EUR | 29,279 | 1,621 % | Goldman Sachs | ||||
204,580 USD | 204,580 USD | open end | 0,610 EUR | 0,620 EUR | 29,137 | 1,613 % | BNP Paribas | ||||
204,425 USD | 204,425 USD | open end | 0,620 EUR | 0,630 EUR | 28,679 | 1,587 % | UniCredit | ||||
204,453 USD | 204,453 USD | open end | 0,620 EUR | 0,630 EUR | 28,679 | 1,587 % | Morgan Stanley | ||||
204,650 USD | 204,650 USD | open end | 0,620 EUR | 0,630 EUR | 28,679 | 1,587 % | ING Bank | ||||
204,480 USD | 204,480 USD | open end | 0,620 EUR | 0,630 EUR | 28,679 | 1,587 % | BNP Paribas | ||||
204,503 USD | 204,503 USD | open end | 0,630 EUR | 0,640 EUR | 28,230 | 1,563 % | Société Générale | ||||
204,203 USD | 204,203 USD | open end | 0,630 EUR | 0,640 EUR | 28,230 | 1,563 % | Morgan Stanley | ||||
204,428 USD | 204,428 USD | open end | 0,630 EUR | 0,640 EUR | 28,227 | 1,563 % | UBS | ||||
204,327 USD | 204,327 USD | open end | 0,630 EUR | 0,640 EUR | 28,227 | 1,563 % | BNP Paribas | ||||
204,380 USD | 204,380 USD | open end | 0,630 EUR | 0,640 EUR | 28,227 | 1,563 % | J.P. Morgan | ||||
204,520 USD | 204,520 USD | open end | 0,055 EUR | 0,065 EUR | 27,796 | 15,385 % | Vontobel | ||||
203,910 USD | 203,910 USD | open end | 0,640 EUR | 0,650 EUR | 27,793 | 1,538 % | Vontobel | ||||
204,227 USD | 204,227 USD | open end | 0,640 EUR | 0,650 EUR | 27,793 | 1,538 % | BNP Paribas | ||||
203,952 USD | 203,952 USD | open end | 0,650 EUR | 0,660 EUR | 27,371 | 1,515 % | Morgan Stanley | ||||
204,127 USD | 204,127 USD | open end | 0,650 EUR | 0,660 EUR | 27,371 | 1,515 % | BNP Paribas | ||||
204,027 USD | 204,027 USD | open end | 0,650 EUR | 0,660 EUR | 27,371 | 1,515 % | BNP Paribas | ||||
204,340 USD | 204,340 USD | open end | 0,650 EUR | 0,660 EUR | 27,371 | 1,515 % | ING Bank | ||||
203,927 USD | 203,927 USD | open end | 0,660 EUR | 0,670 EUR | 26,966 | 1,493 % | BNP Paribas | ||||
203,974 USD | 203,974 USD | open end | 0,660 EUR | 0,670 EUR | 26,963 | 1,493 % | UBS | ||||
203,826 USD | 203,826 USD | open end | 0,670 EUR | 0,680 EUR | 26,570 | 1,471 % | BNP Paribas | ||||
204,040 USD | 204,040 USD | open end | 0,670 EUR | 0,680 EUR | 26,570 | 1,471 % | ING Bank | ||||
203,879 USD | 203,879 USD | open end | 0,670 EUR | 0,680 EUR | 26,566 | 1,471 % | J.P. Morgan | ||||
203,300 USD | 203,300 USD | open end | 0,680 EUR | 0,690 EUR | 26,181 | 1,449 % | Vontobel | ||||
203,701 USD | 203,701 USD | open end | 0,680 EUR | 0,690 EUR | 26,181 | 1,449 % | Morgan Stanley | ||||
203,726 USD | 203,726 USD | open end | 0,680 EUR | 0,690 EUR | 26,181 | 1,449 % | BNP Paribas | ||||
203,910 USD | 203,910 USD | open end | 0,060 EUR | 0,070 EUR | 25,811 | 14,286 % | Vontobel | ||||
203,626 USD | 203,626 USD | open end | 0,690 EUR | 0,700 EUR | 25,807 | 1,429 % | BNP Paribas | ||||
203,834 USD | 203,834 USD | open end | 0,699 EUR | 0,709 EUR | 25,552 | 1,410 % | Goldman Sachs | ||||
203,730 USD | 203,730 USD | open end | 0,700 EUR | 0,710 EUR | 25,447 | 1,408 % | ING Bank | ||||
203,423 USD | 203,423 USD | open end | 0,700 EUR | 0,710 EUR | 25,444 | 1,408 % | UniCredit | ||||
203,526 USD | 203,526 USD | open end | 0,700 EUR | 0,710 EUR | 25,444 | 1,408 % | BNP Paribas | ||||
203,451 USD | 203,451 USD | open end | 0,710 EUR | 0,720 EUR | 25,094 | 1,389 % | Morgan Stanley | ||||
203,325 USD | 203,325 USD | open end | 0,710 EUR | 0,720 EUR | 25,094 | 1,389 % | BNP Paribas | ||||
203,378 USD | 203,378 USD | open end | 0,710 EUR | 0,720 EUR | 25,094 | 1,389 % | J.P. Morgan | ||||
203,500 USD | 203,500 USD | open end | 0,710 EUR | 0,720 EUR | 25,090 | 1,389 % | Société Générale | ||||
203,425 USD | 203,425 USD | open end | 0,710 EUR | 0,720 EUR | 25,090 | 1,389 % | UBS |