Knock-Out-Optionsscheine auf Apple
4.561 Knock-Out-Optionsscheine auf die Apple Aktie
4.561 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
208,950 USD | 208,950 USD | open end | 0,400 EUR | 0,410 EUR | 45,522 | 2,439 % | Société Générale | ||||
209,450 USD | 209,450 USD | open end | 0,360 EUR | 0,370 EUR | 41,523 | 2,703 % | Société Générale | ||||
208,450 USD | 208,450 USD | open end | 0,440 EUR | 0,450 EUR | 35,095 | 2,222 % | Société Générale | ||||
209,600 USD | 209,600 USD | open end | 0,330 EUR | 0,340 EUR | 49,288 | 2,941 % | HSBC | ||||
209,000 USD | 209,000 USD | open end | 0,370 EUR | 0,380 EUR | 46,689 | 2,632 % | UBS | ||||
208,950 USD | 208,950 USD | open end | 0,400 EUR | 0,410 EUR | 45,522 | 2,439 % | Société Générale | ||||
208,750 USD | 208,750 USD | open end | 0,380 EUR | 0,390 EUR | 43,451 | 2,564 % | Morgan Stanley | ||||
208,800 USD | 208,800 USD | open end | 0,400 EUR | 0,410 EUR | 42,410 | 2,439 % | BNP Paribas | ||||
208,700 USD | 208,700 USD | open end | 0,410 EUR | 0,420 EUR | 42,388 | 2,381 % | BNP Paribas | ||||
209,450 USD | 209,450 USD | open end | 0,360 EUR | 0,370 EUR | 41,523 | 2,703 % | Société Générale | ||||
208,300 USD | 208,300 USD | open end | 0,440 EUR | 0,450 EUR | 41,383 | 2,222 % | HSBC | ||||
208,500 USD | 208,500 USD | open end | 0,410 EUR | 0,420 EUR | 39,718 | 2,381 % | Morgan Stanley | ||||
208,900 USD | 208,900 USD | open end | 0,390 EUR | 0,400 EUR | 39,673 | 2,500 % | BNP Paribas | ||||
208,000 USD | 208,000 USD | open end | 0,450 EUR | 0,460 EUR | 39,584 | 2,174 % | UniCredit | ||||
209,000 USD | 209,000 USD | open end | 0,040 EUR | 0,050 EUR | 36,553 | 20,000 % | HSBC | ||||
207,870 USD | 207,870 USD | open end | 0,460 EUR | 0,520 EUR | 35,758 | 11,538 % | Vontobel | ||||
209,130 USD | 209,130 USD | open end | 0,360 EUR | – | 35,758 | – | Vontobel | ||||
209,760 USD | 209,760 USD | open end | 0,310 EUR | – | 35,758 | – | Vontobel | ||||
208,500 USD | 208,500 USD | open end | 0,410 EUR | – | 35,135 | – | Vontobel | ||||
208,450 USD | 208,450 USD | open end | 0,440 EUR | 0,450 EUR | 35,095 | 2,222 % | Société Générale | ||||
207,950 USD | 207,950 USD | open end | 0,490 EUR | 0,500 EUR | 34,472 | 2,000 % | Société Générale | ||||
206,857 USD | 206,857 USD | open end | 0,550 EUR | 0,560 EUR | 33,720 | 1,786 % | Morgan Stanley | ||||
207,237 USD | 207,237 USD | open end | 0,520 EUR | 0,530 EUR | 33,157 | 1,887 % | BNP Paribas | ||||
207,062 USD | 207,062 USD | open end | 0,540 EUR | 0,550 EUR | 32,515 | 1,818 % | HSBC | ||||
206,606 USD | 206,606 USD | open end | 0,570 EUR | 0,580 EUR | 32,515 | 1,724 % | Morgan Stanley | ||||
207,107 USD | 207,107 USD | open end | 0,520 EUR | 0,530 EUR | 32,515 | 1,887 % | Morgan Stanley | ||||
206,836 USD | 206,836 USD | open end | 0,560 EUR | 0,570 EUR | 32,064 | 1,754 % | BNP Paribas | ||||
206,879 USD | 206,879 USD | open end | 0,530 EUR | 0,540 EUR | 32,064 | 1,852 % | DZ BANK | ||||
206,885 USD | 206,885 USD | open end | 0,550 EUR | 0,560 EUR | 31,994 | 1,786 % | UBS | ||||
207,144 USD | 207,144 USD | open end | 0,540 EUR | 0,550 EUR | 31,994 | 1,818 % | J.P. Morgan | ||||
206,644 USD | 206,644 USD | open end | 0,580 EUR | 0,590 EUR | 31,945 | 1,695 % | J.P. Morgan | ||||
207,020 USD | 207,020 USD | open end | 0,520 EUR | 0,530 EUR | 31,501 | 1,887 % | Vontobel | ||||
207,137 USD | 207,137 USD | open end | 0,530 EUR | 0,540 EUR | 31,501 | 1,852 % | BNP Paribas | ||||
207,070 USD | 207,070 USD | open end | 0,550 EUR | 0,560 EUR | 31,442 | 1,786 % | ING Bank | ||||
207,450 USD | 207,450 USD | open end | 0,530 EUR | 0,540 EUR | 30,932 | 1,852 % | Société Générale | ||||
208,500 USD | 208,500 USD | open end | 0,035 EUR | – | 30,450 | – | Vontobel | ||||
209,130 USD | 209,130 USD | open end | 0,030 EUR | – | 30,450 | – | Vontobel | ||||
207,700 USD | 207,700 USD | open end | 0,050 EUR | 0,060 EUR | 30,416 | 16,667 % | HSBC | ||||
207,870 USD | 207,870 USD | open end | 0,040 EUR | – | 30,416 | – | Vontobel | ||||
209,760 USD | 209,760 USD | open end | 0,025 EUR | – | 30,402 | – | Vontobel | ||||
206,760 USD | 206,760 USD | open end | 0,570 EUR | 0,580 EUR | 30,394 | 1,724 % | ING Bank | ||||
207,000 USD | 207,000 USD | open end | 0,530 EUR | 0,540 EUR | 29,951 | 1,852 % | UniCredit | ||||
206,390 USD | 206,390 USD | open end | 0,570 EUR | 0,580 EUR | 29,951 | 1,724 % | Vontobel | ||||
206,356 USD | 206,356 USD | open end | 0,590 EUR | 0,600 EUR | 29,880 | 1,667 % | Morgan Stanley | ||||
206,384 USD | 206,384 USD | open end | 0,590 EUR | 0,600 EUR | 29,850 | 1,667 % | UBS | ||||
206,450 USD | 206,450 USD | open end | 0,600 EUR | 0,610 EUR | 29,850 | 1,639 % | ING Bank | ||||
207,037 USD | 207,037 USD | open end | 0,540 EUR | 0,550 EUR | 29,468 | 1,818 % | BNP Paribas | ||||
206,382 USD | 206,382 USD | open end | 0,580 EUR | 0,590 EUR | 29,398 | 1,695 % | UniCredit | ||||
206,736 USD | 206,736 USD | open end | 0,570 EUR | 0,580 EUR | 29,010 | 1,724 % | BNP Paribas | ||||
206,953 USD | 206,953 USD | open end | 0,560 EUR | 0,570 EUR | 29,000 | 1,754 % | Société Générale | ||||
206,937 USD | 206,937 USD | open end | 0,550 EUR | 0,560 EUR | 29,000 | 1,786 % | BNP Paribas | ||||
205,760 USD | 205,760 USD | open end | 0,620 EUR | 0,630 EUR | 28,947 | 1,587 % | Vontobel | ||||
206,236 USD | 206,236 USD | open end | 0,610 EUR | 0,620 EUR | 28,931 | 1,613 % | BNP Paribas | ||||
206,927 USD | 206,927 USD | open end | 0,568 EUR | 0,573 EUR | 28,694 | 0,873 % | Goldman Sachs | ||||
206,636 USD | 206,636 USD | open end | 0,570 EUR | 0,580 EUR | 28,515 | 1,724 % | BNP Paribas | ||||
210,000 USD | 210,000 USD | open end | 0,048 EUR | 0,058 EUR | 28,515 | 17,241 % | UBS | ||||
206,452 USD | 206,452 USD | open end | 0,600 EUR | 0,610 EUR | 28,494 | 1,639 % | Société Générale | ||||
205,828 USD | 205,828 USD | open end | 0,610 EUR | 0,620 EUR | 28,479 | 1,613 % | DZ BANK | ||||
206,135 USD | 206,135 USD | open end | 0,620 EUR | 0,630 EUR | 28,451 | 1,587 % | BNP Paribas | ||||
206,536 USD | 206,536 USD | open end | 0,580 EUR | 0,590 EUR | 28,108 | 1,695 % | BNP Paribas | ||||
207,020 USD | 207,020 USD | open end | 0,050 EUR | 0,060 EUR | 28,108 | 16,667 % | Vontobel | ||||
206,436 USD | 206,436 USD | open end | 0,590 EUR | 0,600 EUR | 27,692 | 1,667 % | BNP Paribas | ||||
206,150 USD | 206,150 USD | open end | 0,630 EUR | 0,640 EUR | 27,631 | 1,563 % | ING Bank | ||||
206,105 USD | 206,105 USD | open end | 0,610 EUR | 0,620 EUR | 27,616 | 1,613 % | Morgan Stanley | ||||
205,735 USD | 205,735 USD | open end | 0,650 EUR | 0,660 EUR | 27,589 | 1,515 % | BNP Paribas | ||||
206,336 USD | 206,336 USD | open end | 0,600 EUR | 0,610 EUR | 27,269 | 1,639 % | BNP Paribas | ||||
206,143 USD | 206,143 USD | open end | 0,620 EUR | 0,630 EUR | 27,269 | 1,587 % | J.P. Morgan | ||||
205,935 USD | 205,935 USD | open end | 0,630 EUR | 0,640 EUR | 27,238 | 1,563 % | BNP Paribas | ||||
205,635 USD | 205,635 USD | open end | 0,660 EUR | 0,670 EUR | 27,204 | 1,493 % | BNP Paribas | ||||
205,954 USD | 205,954 USD | open end | 0,640 EUR | 0,650 EUR | 26,838 | 1,538 % | Société Générale | ||||
205,835 USD | 205,835 USD | open end | 0,640 EUR | 0,650 EUR | 26,838 | 1,538 % | BNP Paribas | ||||
206,035 USD | 206,035 USD | open end | 0,620 EUR | 0,630 EUR | 26,479 | 1,587 % | BNP Paribas | ||||
205,883 USD | 205,883 USD | open end | 0,630 EUR | 0,640 EUR | 26,415 | 1,563 % | UBS | ||||
205,382 USD | 205,382 USD | open end | 0,680 EUR | 0,690 EUR | 26,389 | 1,449 % | UBS | ||||
204,778 USD | 204,778 USD | open end | 0,700 EUR | 0,710 EUR | 26,389 | 1,408 % | DZ BANK | ||||
206,000 USD | 206,000 USD | 0,690 EUR | 0,700 EUR | 26,100 | 1,429 % | J.P. Morgan | |||||
206,390 USD | 206,390 USD | open end | 0,055 EUR | 0,065 EUR | 26,100 | 15,385 % | Vontobel | ||||
205,855 USD | 205,855 USD | open end | 0,650 EUR | 0,660 EUR | 26,071 | 1,515 % | Morgan Stanley | ||||
205,643 USD | 205,643 USD | open end | 0,660 EUR | 0,670 EUR | 26,071 | 1,493 % | J.P. Morgan | ||||
206,407 USD | 206,407 USD | open end | 0,060 EUR | 0,070 EUR | 26,071 | 14,286 % | HSBC | ||||
205,120 USD | 205,120 USD | open end | 0,670 EUR | 0,680 EUR | 26,052 | 1,471 % | Vontobel | ||||
205,760 USD | 205,760 USD | open end | 0,060 EUR | 0,070 EUR | 26,038 | 14,286 % | Vontobel | ||||
205,505 USD | 205,505 USD | open end | 0,670 EUR | 0,680 EUR | 25,384 | 1,471 % | HSBC | ||||
205,604 USD | 205,604 USD | open end | 0,670 EUR | 0,680 EUR | 25,375 | 1,471 % | Morgan Stanley | ||||
205,840 USD | 205,840 USD | open end | 0,650 EUR | 0,660 EUR | 25,347 | 1,515 % | ING Bank | ||||
205,334 USD | 205,334 USD | open end | 0,690 EUR | 0,700 EUR | 25,347 | 1,429 % | J.P. Morgan | ||||
205,034 USD | 205,034 USD | open end | 0,700 EUR | 0,710 EUR | 25,315 | 1,408 % | BNP Paribas | ||||
205,427 USD | 205,427 USD | open end | 0,660 EUR | 0,670 EUR | 25,028 | 1,493 % | UniCredit | ||||
205,875 USD | 205,875 USD | open end | 0,660 EUR | 0,665 EUR | 25,028 | 0,752 % | Goldman Sachs | ||||
205,530 USD | 205,530 USD | open end | 0,680 EUR | 0,690 EUR | 24,999 | 1,449 % | ING Bank | ||||
205,534 USD | 205,534 USD | open end | 0,660 EUR | 0,670 EUR | 24,999 | 1,493 % | BNP Paribas | ||||
205,434 USD | 205,434 USD | open end | 0,670 EUR | 0,680 EUR | 24,690 | 1,471 % | BNP Paribas | ||||
204,603 USD | 204,603 USD | open end | 0,750 EUR | 0,760 EUR | 24,606 | 1,316 % | Morgan Stanley | ||||
205,334 USD | 205,334 USD | open end | 0,680 EUR | 0,690 EUR | 24,360 | 1,449 % | BNP Paribas | ||||
204,833 USD | 204,833 USD | open end | 0,720 EUR | 0,730 EUR | 24,315 | 1,370 % | J.P. Morgan | ||||
204,633 USD | 204,633 USD | open end | 0,740 EUR | 0,750 EUR | 24,302 | 1,333 % | BNP Paribas | ||||
205,120 USD | 205,120 USD | open end | 0,065 EUR | 0,075 EUR | 24,278 | 13,333 % | Vontobel | ||||
205,234 USD | 205,234 USD | open end | 0,690 EUR | 0,700 EUR | 24,040 | 1,429 % | BNP Paribas | ||||
205,453 USD | 205,453 USD | open end | 0,680 EUR | 0,690 EUR | 24,013 | 1,449 % | Société Générale | ||||
205,354 USD | 205,354 USD | open end | 0,690 EUR | 0,700 EUR | 24,013 | 1,429 % | Morgan Stanley | ||||
205,104 USD | 205,104 USD | open end | 0,690 EUR | 0,700 EUR | 24,013 | 1,429 % | Morgan Stanley | ||||
204,533 USD | 204,533 USD | open end | 0,750 EUR | 0,760 EUR | 23,982 | 1,316 % | BNP Paribas | ||||
204,380 USD | 204,380 USD | open end | 0,760 EUR | 0,770 EUR | 23,959 | 1,299 % | UBS |