Knock-Out-Optionsscheine auf Apple
4.686 Knock-Out-Optionsscheine auf die Apple Aktie
4.686 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
211,246 USD | 211,246 USD | open end | 0,180 EUR | 0,190 EUR | 101,187 | 5,263 % | Société Générale | ||||
210,746 USD | 210,746 USD | open end | 0,230 EUR | 0,240 EUR | 79,190 | 4,167 % | Société Générale | ||||
210,299 USD | 210,299 USD | open end | 0,270 EUR | 0,280 EUR | 67,450 | 3,571 % | Société Générale | ||||
211,000 USD | 211,000 USD | open end | 0,174 EUR | 0,184 EUR | 103,474 | 5,435 % | UBS | ||||
211,246 USD | 211,246 USD | open end | 0,180 EUR | 0,190 EUR | 101,187 | 5,263 % | Société Générale | ||||
211,600 USD | 211,600 USD | open end | 0,140 EUR | 0,210 EUR | 91,068 | 33,333 % | HSBC | ||||
212,147 USD | 212,147 USD | open end | 0,040 EUR | 0,200 EUR | 91,058 | 80,000 % | UniCredit | ||||
211,000 USD | 211,000 USD | open end | 0,210 EUR | 0,220 EUR | 86,712 | 4,545 % | UniCredit | ||||
210,500 USD | 210,500 USD | open end | 0,217 EUR | 0,227 EUR | 83,549 | 4,405 % | UBS | ||||
210,746 USD | 210,746 USD | open end | 0,230 EUR | 0,240 EUR | 79,190 | 4,167 % | Société Générale | ||||
210,660 USD | 210,660 USD | open end | 0,225 EUR | 0,235 EUR | 79,190 | 4,255 % | Goldman Sachs | ||||
210,196 USD | 210,196 USD | open end | 0,243 EUR | 0,250 EUR | 73,140 | 2,800 % | UBS | ||||
210,194 USD | 210,194 USD | open end | 0,270 EUR | 0,280 EUR | 67,450 | 3,571 % | UniCredit | ||||
210,299 USD | 210,299 USD | open end | 0,270 EUR | 0,280 EUR | 67,450 | 3,571 % | Société Générale | ||||
210,539 USD | 210,539 USD | open end | 0,240 EUR | 0,300 EUR | 62,806 | 20,000 % | HSBC | ||||
209,906 USD | 209,906 USD | open end | 0,270 EUR | 0,290 EUR | 62,798 | 6,897 % | Morgan Stanley | ||||
210,156 USD | 210,156 USD | open end | 0,250 EUR | 0,290 EUR | 62,798 | 13,793 % | Morgan Stanley | ||||
209,574 USD | 209,574 USD | open end | 0,300 EUR | 0,310 EUR | 60,706 | 3,226 % | DZ BANK | ||||
209,500 USD | 209,500 USD | open end | 0,300 EUR | 0,310 EUR | 58,748 | 3,226 % | UBS | ||||
209,798 USD | 209,798 USD | open end | 0,320 EUR | 0,330 EUR | 56,911 | 3,030 % | Société Générale | ||||
209,195 USD | 209,195 USD | open end | 0,330 EUR | 0,340 EUR | 55,193 | 2,941 % | UBS | ||||
209,655 USD | 209,655 USD | open end | 0,300 EUR | 0,310 EUR | 55,186 | 3,226 % | Morgan Stanley | ||||
209,600 USD | 209,600 USD | open end | 0,324 EUR | 0,334 EUR | 54,207 | 2,994 % | Goldman Sachs | ||||
209,405 USD | 209,405 USD | open end | 0,310 EUR | 0,330 EUR | 52,033 | 6,061 % | Morgan Stanley | ||||
209,194 USD | 209,194 USD | open end | 0,350 EUR | 0,360 EUR | 52,027 | 2,778 % | UniCredit | ||||
208,834 USD | 208,834 USD | open end | 0,350 EUR | 0,360 EUR | 50,594 | 2,778 % | DZ BANK | ||||
209,090 USD | 209,090 USD | open end | 0,350 EUR | 0,370 EUR | 50,588 | 5,405 % | Vontobel | ||||
209,298 USD | 209,298 USD | open end | 0,370 EUR | 0,380 EUR | 49,226 | 2,632 % | Société Générale | ||||
209,155 USD | 209,155 USD | open end | 0,330 EUR | 0,350 EUR | 49,226 | 5,714 % | Morgan Stanley | ||||
208,905 USD | 208,905 USD | open end | 0,370 EUR | 0,380 EUR | 49,226 | 2,632 % | Morgan Stanley | ||||
208,695 USD | 208,695 USD | open end | 0,370 EUR | 0,380 EUR | 47,925 | 2,632 % | UBS | ||||
209,090 USD | 209,090 USD | open end | 0,030 EUR | 0,040 EUR | 45,530 | 25,000 % | Vontobel | ||||
211,139 USD | 211,139 USD | open end | 0,020 EUR | 0,040 EUR | 45,504 | 50,000 % | HSBC | ||||
209,930 USD | 209,930 USD | open end | 0,030 EUR | 0,040 EUR | 45,498 | 25,000 % | HSBC | ||||
208,655 USD | 208,655 USD | open end | 0,380 EUR | 0,400 EUR | 44,424 | 5,000 % | Morgan Stanley | ||||
208,797 USD | 208,797 USD | open end | 0,410 EUR | 0,420 EUR | 44,419 | 2,381 % | Société Générale | ||||
209,130 USD | 209,130 USD | open end | 0,360 EUR | 0,410 EUR | 44,419 | 12,195 % | HSBC | ||||
208,494 USD | 208,494 USD | open end | 0,400 EUR | 0,410 EUR | 44,413 | 2,439 % | BNP Paribas | ||||
208,394 USD | 208,394 USD | open end | 0,410 EUR | 0,420 EUR | 43,366 | 2,381 % | BNP Paribas | ||||
208,243 USD | 208,243 USD | open end | 0,410 EUR | 0,420 EUR | 43,361 | 2,381 % | UBS | ||||
208,294 USD | 208,294 USD | open end | 0,420 EUR | 0,430 EUR | 43,361 | 2,326 % | BNP Paribas | ||||
208,241 USD | 208,241 USD | open end | 0,420 EUR | 0,430 EUR | 42,357 | 2,326 % | UniCredit | ||||
208,530 USD | 208,530 USD | open end | 0,422 EUR | 0,432 EUR | 42,357 | 2,315 % | Goldman Sachs | ||||
208,405 USD | 208,405 USD | open end | 0,400 EUR | 0,420 EUR | 42,352 | 4,762 % | Morgan Stanley | ||||
208,130 USD | 208,130 USD | open end | 0,420 EUR | 0,440 EUR | 42,352 | 4,545 % | Vontobel | ||||
208,296 USD | 208,296 USD | open end | 0,440 EUR | 0,450 EUR | 41,391 | 2,222 % | Société Générale | ||||
208,194 USD | 208,194 USD | open end | 0,430 EUR | 0,440 EUR | 41,391 | 2,273 % | BNP Paribas | ||||
207,994 USD | 207,994 USD | open end | 0,440 EUR | 0,450 EUR | 40,471 | 2,222 % | BNP Paribas | ||||
207,784 USD | 207,784 USD | open end | 0,440 EUR | 0,450 EUR | 40,471 | 2,222 % | DZ BANK | ||||
208,154 USD | 208,154 USD | open end | 0,420 EUR | 0,440 EUR | 40,470 | 4,545 % | Morgan Stanley | ||||
208,130 USD | 208,130 USD | open end | 0,035 EUR | 0,045 EUR | 40,448 | 22,222 % | Vontobel | ||||
208,094 USD | 208,094 USD | open end | 0,430 EUR | 0,440 EUR | 39,595 | 2,273 % | BNP Paribas | ||||
207,904 USD | 207,904 USD | open end | 0,440 EUR | 0,460 EUR | 39,595 | 4,348 % | Morgan Stanley | ||||
207,742 USD | 207,742 USD | open end | 0,450 EUR | 0,460 EUR | 39,591 | 2,174 % | UBS | ||||
207,894 USD | 207,894 USD | open end | 0,450 EUR | 0,460 EUR | 39,591 | 2,174 % | BNP Paribas | ||||
207,794 USD | 207,794 USD | open end | 0,460 EUR | 0,470 EUR | 38,753 | 2,128 % | BNP Paribas | ||||
211,000 USD | 211,000 USD | open end | 0,037 EUR | 0,047 EUR | 38,753 | 21,277 % | UBS | ||||
208,329 USD | 208,329 USD | open end | 0,420 EUR | 0,470 EUR | 38,748 | 10,638 % | HSBC | ||||
207,500 USD | 207,500 USD | open end | 0,470 EUR | 0,490 EUR | 37,945 | 4,082 % | Vontobel | ||||
207,694 USD | 207,694 USD | open end | 0,470 EUR | 0,480 EUR | 37,941 | 2,083 % | BNP Paribas | ||||
207,796 USD | 207,796 USD | open end | 0,490 EUR | 0,500 EUR | 37,171 | 2,000 % | Société Générale | ||||
207,705 USD | 207,705 USD | open end | 0,470 EUR | 0,480 EUR | 37,171 | 2,083 % | Morgan Stanley | ||||
207,494 USD | 207,494 USD | open end | 0,480 EUR | 0,490 EUR | 37,158 | 2,041 % | BNP Paribas | ||||
207,594 USD | 207,594 USD | open end | 0,480 EUR | 0,490 EUR | 36,427 | 2,041 % | BNP Paribas | ||||
207,242 USD | 207,242 USD | open end | 0,490 EUR | 0,500 EUR | 36,423 | 2,000 % | UBS | ||||
207,500 USD | 207,500 USD | open end | 0,500 EUR | 0,510 EUR | 36,423 | 1,961 % | J.P. Morgan | ||||
207,393 USD | 207,393 USD | open end | 0,490 EUR | 0,500 EUR | 36,419 | 2,000 % | BNP Paribas | ||||
207,500 USD | 207,500 USD | open end | 0,040 EUR | 0,050 EUR | 36,399 | 20,000 % | Vontobel | ||||
207,193 USD | 207,193 USD | open end | 0,510 EUR | 0,520 EUR | 35,713 | 1,923 % | BNP Paribas | ||||
207,293 USD | 207,293 USD | open end | 0,500 EUR | 0,510 EUR | 35,709 | 1,961 % | BNP Paribas | ||||
207,455 USD | 207,455 USD | open end | 0,490 EUR | 0,500 EUR | 35,709 | 2,000 % | Morgan Stanley | ||||
207,192 USD | 207,192 USD | open end | 0,510 EUR | 0,520 EUR | 35,705 | 1,923 % | UniCredit | ||||
207,260 USD | 207,260 USD | open end | 0,500 EUR | 0,520 EUR | 35,026 | 3,846 % | ING Bank | ||||
207,205 USD | 207,205 USD | open end | 0,510 EUR | 0,520 EUR | 35,022 | 1,923 % | Morgan Stanley | ||||
207,093 USD | 207,093 USD | open end | 0,520 EUR | 0,530 EUR | 34,365 | 1,887 % | BNP Paribas | ||||
206,870 USD | 206,870 USD | open end | 0,520 EUR | 0,540 EUR | 34,365 | 3,704 % | Vontobel | ||||
208,000 USD | 208,000 USD | 0,510 EUR | 0,540 EUR | 34,365 | 5,556 % | J.P. Morgan | |||||
207,295 USD | 207,295 USD | open end | 0,530 EUR | 0,540 EUR | 34,361 | 1,852 % | Société Générale | ||||
206,735 USD | 206,735 USD | open end | 0,520 EUR | 0,530 EUR | 34,361 | 1,887 % | DZ BANK | ||||
206,741 USD | 206,741 USD | open end | 0,540 EUR | 0,550 EUR | 33,729 | 1,818 % | UBS | ||||
207,000 USD | 207,000 USD | open end | 0,540 EUR | 0,550 EUR | 33,726 | 1,818 % | J.P. Morgan | ||||
206,893 USD | 206,893 USD | open end | 0,530 EUR | 0,540 EUR | 33,721 | 1,852 % | BNP Paribas | ||||
206,793 USD | 206,793 USD | open end | 0,540 EUR | 0,550 EUR | 33,116 | 1,818 % | BNP Paribas | ||||
206,993 USD | 206,993 USD | open end | 0,520 EUR | 0,530 EUR | 33,116 | 1,887 % | BNP Paribas | ||||
206,955 USD | 206,955 USD | open end | 0,520 EUR | 0,530 EUR | 33,116 | 1,887 % | Morgan Stanley | ||||
206,950 USD | 206,950 USD | open end | 0,520 EUR | 0,540 EUR | 33,112 | 3,704 % | ING Bank | ||||
206,870 USD | 206,870 USD | open end | 0,045 EUR | 0,055 EUR | 33,094 | 18,182 % | Vontobel | ||||
206,640 USD | 206,640 USD | open end | 0,550 EUR | 0,570 EUR | 32,524 | 3,509 % | ING Bank | ||||
206,693 USD | 206,693 USD | open end | 0,550 EUR | 0,560 EUR | 32,521 | 1,786 % | BNP Paribas | ||||
206,795 USD | 206,795 USD | open end | 0,570 EUR | 0,580 EUR | 31,954 | 1,724 % | Société Générale | ||||
206,593 USD | 206,593 USD | open end | 0,560 EUR | 0,570 EUR | 31,951 | 1,754 % | BNP Paribas | ||||
206,704 USD | 206,704 USD | open end | 0,540 EUR | 0,560 EUR | 31,950 | 3,571 % | Morgan Stanley | ||||
209,696 USD | 209,696 USD | open end | 0,048 EUR | 0,058 EUR | 31,403 | 17,241 % | UBS | ||||
206,241 USD | 206,241 USD | open end | 0,580 EUR | 0,590 EUR | 31,400 | 1,695 % | UBS | ||||
206,454 USD | 206,454 USD | open end | 0,560 EUR | 0,580 EUR | 31,399 | 3,448 % | Morgan Stanley | ||||
206,500 USD | 206,500 USD | open end | 0,580 EUR | 0,590 EUR | 31,399 | 1,695 % | J.P. Morgan | ||||
206,230 USD | 206,230 USD | open end | 0,570 EUR | 0,590 EUR | 31,399 | 3,390 % | Vontobel | ||||
206,393 USD | 206,393 USD | open end | 0,570 EUR | 0,580 EUR | 31,396 | 1,724 % | BNP Paribas | ||||
206,493 USD | 206,493 USD | open end | 0,570 EUR | 0,580 EUR | 30,867 | 1,724 % | BNP Paribas | ||||
206,330 USD | 206,330 USD | open end | 0,580 EUR | 0,600 EUR | 30,867 | 3,333 % | ING Bank | ||||
206,292 USD | 206,292 USD | open end | 0,580 EUR | 0,590 EUR | 30,867 | 1,695 % | BNP Paribas | ||||
206,927 USD | 206,927 USD | open end | 0,540 EUR | 0,590 EUR | 30,867 | 8,475 % | HSBC | ||||
206,238 USD | 206,238 USD | open end | 0,580 EUR | 0,590 EUR | 30,356 | 1,695 % | UniCredit |