Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
223,239 USD | 223,239 USD | open end | 15,720 EUR | 15,840 EUR | 2,355 | 0,758 % | DZ BANK | ||||
224,569 USD | 224,569 USD | open end | 15,850 EUR | 15,920 EUR | 2,355 | 0,440 % | Morgan Stanley | ||||
230,923 USD | 230,923 USD | open end | 15,840 EUR | 15,860 EUR | 2,350 | 0,126 % | Société Générale | ||||
224,059 USD | 224,059 USD | open end | 15,860 EUR | 15,910 EUR | 2,349 | 0,314 % | Morgan Stanley | ||||
232,868 EUR | 232,868 EUR | open end | 1,550 EUR | 1,570 EUR | 2,348 | 1,274 % | Lang & Schwarz | ||||
231,938 USD | 231,938 USD | open end | 15,790 EUR | 15,810 EUR | 2,347 | 0,127 % | Société Générale | ||||
220,925 USD | 220,925 USD | open end | 15,790 EUR | 15,910 EUR | 2,347 | 0,754 % | DZ BANK | ||||
221,781 USD | 221,781 USD | open end | 15,960 EUR | 15,970 EUR | 2,346 | 0,063 % | UniCredit | ||||
223,548 USD | 223,548 USD | open end | 15,900 EUR | 15,950 EUR | 2,345 | 0,313 % | Morgan Stanley | ||||
222,082 USD | 222,082 USD | open end | 15,830 EUR | 15,950 EUR | 2,344 | 0,752 % | DZ BANK | ||||
231,346 EUR | 231,346 EUR | open end | 15,670 EUR | 15,770 EUR | 2,341 | 0,634 % | Lang & Schwarz | ||||
220,759 USD | 220,759 USD | open end | 15,960 EUR | 15,970 EUR | 2,340 | 0,063 % | UniCredit | ||||
222,528 USD | 222,528 USD | open end | 16,050 EUR | 16,120 EUR | 2,338 | 0,434 % | Morgan Stanley | ||||
219,649 USD | 241,270 USD | open end | 15,960 EUR | 15,980 EUR | 2,337 | 0,125 % | Société Générale | ||||
223,643 USD | 223,643 USD | open end | 15,940 EUR | 16,010 EUR | 2,334 | 0,437 % | Morgan Stanley | ||||
219,236 USD | 246,590 USD | open end | 15,960 EUR | 16,030 EUR | 2,334 | 0,437 % | Morgan Stanley | ||||
223,038 USD | 223,038 USD | open end | 16,000 EUR | 16,070 EUR | 2,333 | 0,436 % | Morgan Stanley | ||||
218,330 USD | 245,570 USD | open end | 16,050 EUR | 16,110 EUR | 2,330 | 0,372 % | Morgan Stanley | ||||
219,737 USD | 219,737 USD | open end | 16,150 EUR | 16,160 EUR | 2,320 | 0,062 % | UniCredit | ||||
217,424 USD | 244,550 USD | open end | 16,060 EUR | 16,110 EUR | 2,317 | 0,310 % | Morgan Stanley | ||||
221,507 USD | 221,507 USD | open end | 16,150 EUR | 16,210 EUR | 2,314 | 0,370 % | Morgan Stanley | ||||
222,017 USD | 222,017 USD | open end | 16,100 EUR | 16,160 EUR | 2,314 | 0,371 % | Morgan Stanley | ||||
219,769 USD | 219,769 USD | open end | 16,060 EUR | 16,180 EUR | 2,312 | 0,742 % | DZ BANK | ||||
216,760 USD | 243,800 USD | open end | 16,250 EUR | 16,310 EUR | 2,311 | 0,368 % | Morgan Stanley | ||||
220,486 USD | 220,486 USD | open end | 16,190 EUR | 16,240 EUR | 2,310 | 0,308 % | Morgan Stanley | ||||
217,693 USD | 217,693 USD | open end | 16,340 EUR | 16,350 EUR | 2,304 | 0,061 % | UniCredit | ||||
227,917 USD | 227,917 USD | open end | 16,060 EUR | 16,080 EUR | 2,304 | 0,124 % | Société Générale | ||||
220,996 USD | 220,996 USD | open end | 16,120 EUR | 16,170 EUR | 2,303 | 0,309 % | Morgan Stanley | ||||
223,140 USD | 223,140 USD | open end | 15,970 EUR | 16,010 EUR | 2,298 | 0,250 % | J.P. Morgan | ||||
218,715 USD | 218,715 USD | open end | 16,250 EUR | 16,260 EUR | 2,298 | 0,062 % | UniCredit | ||||
224,856 USD | 224,856 USD | open end | 16,260 EUR | 16,280 EUR | 2,297 | 0,123 % | Société Générale | ||||
218,612 USD | 218,612 USD | open end | 16,170 EUR | 16,290 EUR | 2,294 | 0,737 % | DZ BANK | ||||
226,896 USD | 226,896 USD | open end | 16,300 EUR | 16,320 EUR | 2,294 | 0,123 % | Société Générale | ||||
220,058 USD | 220,058 USD | open end | 16,240 EUR | 16,290 EUR | 2,293 | 0,307 % | Morgan Stanley | ||||
219,976 USD | 219,976 USD | open end | 16,240 EUR | 16,290 EUR | 2,293 | 0,307 % | Morgan Stanley | ||||
216,113 USD | 243,070 USD | open end | 16,180 EUR | 16,230 EUR | 2,292 | 0,308 % | Morgan Stanley | ||||
213,256 EUR | 228,184 EUR | open end | 3,186 EUR | 3,234 EUR | 2,291 | 1,487 % | Tradegate AG | ||||
216,974 USD | 233,000 USD | open end | 16,310 EUR | 16,320 EUR | 2,291 | 0,061 % | UniCredit | ||||
216,671 USD | 216,671 USD | open end | 16,450 EUR | 16,460 EUR | 2,288 | 0,061 % | UniCredit | ||||
227,287 EUR | 227,287 EUR | open end | 16,040 EUR | 16,140 EUR | 2,287 | 0,620 % | Lang & Schwarz | ||||
218,529 USD | 218,529 USD | open end | 16,350 EUR | 16,400 EUR | 2,287 | 0,305 % | Morgan Stanley | ||||
217,872 USD | 217,872 USD | open end | 16,400 EUR | 16,420 EUR | 2,287 | 0,122 % | Société Générale | ||||
214,954 USD | 241,770 USD | open end | 16,370 EUR | 16,440 EUR | 2,287 | 0,426 % | Morgan Stanley | ||||
219,465 USD | 219,465 USD | open end | 16,350 EUR | 16,410 EUR | 2,286 | 0,366 % | Morgan Stanley | ||||
219,603 USD | 219,603 USD | open end | 16,230 EUR | 16,300 EUR | 2,284 | 0,429 % | HSBC | ||||
219,548 USD | 219,548 USD | open end | 16,290 EUR | 16,340 EUR | 2,283 | 0,306 % | Morgan Stanley | ||||
215,612 USD | 242,510 USD | open end | 16,320 EUR | 16,380 EUR | 2,283 | 0,366 % | Morgan Stanley | ||||
219,038 USD | 219,038 USD | open end | 16,380 EUR | 16,450 EUR | 2,282 | 0,426 % | Morgan Stanley | ||||
218,955 USD | 218,955 USD | open end | 16,340 EUR | 16,390 EUR | 2,281 | 0,305 % | Morgan Stanley | ||||
217,456 USD | 217,456 USD | open end | 16,280 EUR | 16,400 EUR | 2,280 | 0,732 % | DZ BANK | ||||
222,308 USD | 222,308 USD | open end | 1,610 EUR | 1,620 EUR | 2,277 | 0,617 % | J.P. Morgan | ||||
215,209 USD | 236,390 USD | open end | 16,390 EUR | 16,410 EUR | 2,276 | 0,122 % | Société Générale | ||||
218,558 USD | 218,558 USD | open end | 16,380 EUR | 16,430 EUR | 2,276 | 0,304 % | Morgan Stanley | ||||
225,876 USD | 225,876 USD | open end | 16,400 EUR | 16,420 EUR | 2,274 | 0,122 % | Société Générale | ||||
214,327 USD | 241,060 USD | open end | 16,430 EUR | 16,500 EUR | 2,274 | 0,424 % | Morgan Stanley | ||||
215,497 USD | 231,000 USD | open end | 16,430 EUR | 16,440 EUR | 2,273 | 0,061 % | UniCredit | ||||
218,019 USD | 218,019 USD | open end | 16,480 EUR | 16,550 EUR | 2,268 | 0,423 % | Morgan Stanley | ||||
213,801 USD | 240,470 USD | open end | 16,480 EUR | 16,550 EUR | 2,267 | 0,423 % | Morgan Stanley | ||||
216,515 USD | 216,515 USD | open end | 16,630 EUR | 16,690 EUR | 2,266 | 0,359 % | Morgan Stanley | ||||
217,509 USD | 217,509 USD | open end | 16,480 EUR | 16,530 EUR | 2,265 | 0,302 % | Morgan Stanley | ||||
215,649 USD | 215,649 USD | open end | 16,540 EUR | 16,550 EUR | 2,263 | 0,060 % | UniCredit | ||||
214,627 USD | 214,627 USD | open end | 16,640 EUR | 16,650 EUR | 2,263 | 0,060 % | UniCredit | ||||
216,299 USD | 216,299 USD | open end | 16,390 EUR | 16,510 EUR | 2,261 | 0,727 % | DZ BANK | ||||
214,475 USD | 230,000 USD | open end | 16,540 EUR | 16,550 EUR | 2,258 | 0,060 % | UniCredit | ||||
217,536 USD | 217,536 USD | open end | 16,530 EUR | 16,600 EUR | 2,256 | 0,422 % | Morgan Stanley | ||||
216,913 USD | 216,913 USD | open end | 16,640 EUR | 16,690 EUR | 2,254 | 0,300 % | Morgan Stanley | ||||
216,999 USD | 216,999 USD | open end | 16,580 EUR | 16,640 EUR | 2,254 | 0,361 % | Morgan Stanley | ||||
213,147 USD | 239,740 USD | open end | 16,470 EUR | 16,520 EUR | 2,252 | 0,303 % | Morgan Stanley | ||||
215,142 USD | 215,142 USD | open end | 16,500 EUR | 16,620 EUR | 2,250 | 0,722 % | DZ BANK | ||||
211,989 USD | 238,430 USD | open end | 16,580 EUR | 16,630 EUR | 2,247 | 0,301 % | Morgan Stanley | ||||
223,843 USD | 223,843 USD | open end | 16,470 EUR | 16,490 EUR | 2,247 | 0,121 % | Société Générale | ||||
213,453 USD | 229,000 USD | open end | 16,650 EUR | 16,660 EUR | 2,245 | 0,060 % | UniCredit | ||||
212,289 USD | 238,770 USD | open end | 16,690 EUR | 16,740 EUR | 2,242 | 0,299 % | Morgan Stanley | ||||
215,893 USD | 215,893 USD | open end | 16,690 EUR | 16,760 EUR | 2,241 | 0,418 % | Morgan Stanley | ||||
216,489 USD | 216,489 USD | open end | 16,680 EUR | 16,740 EUR | 2,240 | 0,358 % | Morgan Stanley | ||||
223,228 EUR | 223,228 EUR | open end | 16,410 EUR | 16,510 EUR | 2,239 | 0,606 % | Lang & Schwarz | ||||
215,979 USD | 215,979 USD | open end | 16,690 EUR | 16,750 EUR | 2,237 | 0,358 % | Morgan Stanley | ||||
212,635 USD | 212,635 USD | open end | 16,830 EUR | 16,840 EUR | 2,236 | 0,060 % | UniCredit | ||||
215,469 USD | 215,469 USD | open end | 16,720 EUR | 16,790 EUR | 2,236 | 0,417 % | Morgan Stanley | ||||
210,755 USD | 237,050 USD | open end | 16,780 EUR | 16,850 EUR | 2,235 | 0,415 % | Morgan Stanley | ||||
222,812 USD | 222,812 USD | open end | 16,740 EUR | 16,760 EUR | 2,234 | 0,119 % | Société Générale | ||||
214,959 USD | 214,959 USD | open end | 16,730 EUR | 16,780 EUR | 2,233 | 0,298 % | Morgan Stanley | ||||
211,341 USD | 237,710 USD | open end | 16,650 EUR | 16,700 EUR | 2,233 | 0,299 % | Morgan Stanley | ||||
214,449 USD | 214,449 USD | open end | 16,750 EUR | 16,800 EUR | 2,233 | 0,298 % | Morgan Stanley | ||||
213,657 USD | 213,657 USD | open end | 16,740 EUR | 16,750 EUR | 2,232 | 0,060 % | UniCredit | ||||
214,872 USD | 214,872 USD | open end | 16,790 EUR | 16,850 EUR | 2,231 | 0,356 % | Morgan Stanley | ||||
212,431 USD | 228,000 USD | open end | 16,740 EUR | 16,750 EUR | 2,231 | 0,060 % | UniCredit | ||||
213,985 USD | 213,985 USD | open end | 16,610 EUR | 16,730 EUR | 2,230 | 0,717 % | DZ BANK | ||||
215,382 USD | 215,382 USD | open end | 16,730 EUR | 16,800 EUR | 2,227 | 0,417 % | Morgan Stanley | ||||
214,783 USD | 214,783 USD | open end | 1,670 EUR | 1,680 EUR | 2,223 | 0,595 % | HSBC | ||||
212,829 USD | 212,829 USD | open end | 16,720 EUR | 16,840 EUR | 2,223 | 0,713 % | DZ BANK | ||||
214,472 USD | 214,472 USD | open end | 16,830 EUR | 16,890 EUR | 2,222 | 0,355 % | Morgan Stanley | ||||
222,721 EUR | 222,721 EUR | open end | 1,640 EUR | 1,660 EUR | 2,221 | 1,205 % | Lang & Schwarz | ||||
210,171 USD | 236,390 USD | open end | 16,770 EUR | 16,820 EUR | 2,219 | 0,297 % | Morgan Stanley | ||||
211,409 USD | 227,000 USD | open end | 16,840 EUR | 16,850 EUR | 2,217 | 0,059 % | UniCredit | ||||
210,177 USD | 236,400 USD | open end | 16,880 EUR | 16,940 EUR | 2,217 | 0,354 % | Morgan Stanley | ||||
213,341 USD | 213,341 USD | open end | 16,940 EUR | 17,000 EUR | 2,214 | 0,353 % | Morgan Stanley | ||||
221,793 USD | 221,793 USD | open end | 16,710 EUR | 16,730 EUR | 2,214 | 0,120 % | Société Générale | ||||
210,733 USD | 210,733 USD | open end | 17,080 EUR | 17,100 EUR | 2,213 | 0,117 % | Société Générale | ||||
209,535 USD | 235,670 USD | open end | 16,890 EUR | 16,960 EUR | 2,213 | 0,413 % | Morgan Stanley |