Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
970,240 USD | 970,240 USD | open end | 1,460 EUR | 1,760 EUR | 50,464 | 17,045 % | J.P. Morgan | ||||
970,240 USD | 970,240 USD | open end | 0,150 EUR | 0,180 EUR | 49,333 | 16,667 % | J.P. Morgan | ||||
975,241 USD | 975,241 USD | open end | 0,180 EUR | 0,210 EUR | 42,293 | 14,286 % | J.P. Morgan | ||||
975,241 USD | 975,241 USD | open end | 1,840 EUR | 2,140 EUR | 41,503 | 14,019 % | J.P. Morgan | ||||
980,242 USD | 980,242 USD | open end | 2,260 EUR | 2,560 EUR | 34,692 | 11,719 % | J.P. Morgan | ||||
980,242 USD | 980,242 USD | open end | 0,230 EUR | 0,260 EUR | 34,162 | 11,538 % | J.P. Morgan | ||||
985,244 USD | 985,244 USD | open end | 2,700 EUR | 2,900 EUR | 30,625 | 6,897 % | J.P. Morgan | ||||
985,244 USD | 985,244 USD | open end | 0,270 EUR | 0,290 EUR | 30,621 | 6,897 % | J.P. Morgan | ||||
990,245 USD | 990,245 USD | open end | 0,310 EUR | 0,330 EUR | 26,914 | 6,061 % | J.P. Morgan | ||||
990,245 USD | 990,245 USD | open end | 3,140 EUR | 3,340 EUR | 26,590 | 5,988 % | J.P. Morgan | ||||
995,246 USD | 995,246 USD | open end | 3,560 EUR | 3,760 EUR | 23,620 | 5,319 % | J.P. Morgan | ||||
995,246 USD | 995,246 USD | open end | 0,360 EUR | 0,380 EUR | 23,374 | 5,263 % | J.P. Morgan | ||||
1.000,412 USD | 1.000,412 USD | open end | 0,400 EUR | 0,420 EUR | 21,146 | 4,762 % | J.P. Morgan | ||||
1.000,412 USD | 1.000,412 USD | open end | 4,010 EUR | 4,210 EUR | 21,096 | 4,751 % | J.P. Morgan | ||||
1.005,509 USD | 1.005,509 USD | open end | 4,450 EUR | 4,650 EUR | 19,100 | 4,301 % | J.P. Morgan | ||||
1.005,509 USD | 1.005,509 USD | open end | 0,450 EUR | 0,470 EUR | 18,894 | 4,255 % | J.P. Morgan | ||||
1.010,535 USD | 1.010,535 USD | open end | 4,890 EUR | 5,090 EUR | 17,448 | 3,929 % | J.P. Morgan | ||||
1.010,535 USD | 1.010,535 USD | open end | 0,490 EUR | 0,510 EUR | 17,410 | 3,922 % | J.P. Morgan | ||||
1.015,538 USD | 1.015,538 USD | open end | 0,530 EUR | 0,550 EUR | 16,148 | 3,636 % | J.P. Morgan | ||||
1.015,538 USD | 1.015,538 USD | open end | 5,320 EUR | 5,520 EUR | 16,089 | 3,623 % | J.P. Morgan | ||||
1.020,541 USD | 1.020,541 USD | open end | 5,770 EUR | 5,970 EUR | 14,876 | 3,350 % | J.P. Morgan | ||||
1.020,541 USD | 1.020,541 USD | open end | 0,580 EUR | 0,600 EUR | 14,804 | 3,333 % | J.P. Morgan | ||||
1.025,543 USD | 1.025,543 USD | open end | 0,620 EUR | 0,640 EUR | 13,878 | 3,125 % | J.P. Morgan | ||||
1.025,543 USD | 1.025,543 USD | open end | 6,230 EUR | 6,430 EUR | 13,812 | 3,110 % | J.P. Morgan | ||||
1.030,546 USD | 1.030,546 USD | open end | 6,690 EUR | 6,890 EUR | 12,890 | 2,903 % | J.P. Morgan | ||||
1.030,546 USD | 1.030,546 USD | open end | 0,670 EUR | 0,690 EUR | 12,868 | 2,899 % | J.P. Morgan | ||||
1.035,548 USD | 1.035,548 USD | open end | 0,710 EUR | 0,730 EUR | 12,167 | 2,740 % | J.P. Morgan | ||||
1.035,548 USD | 1.035,548 USD | open end | 7,140 EUR | 7,340 EUR | 12,100 | 2,725 % | J.P. Morgan | ||||
1.037,690 USD | 970,200 USD | open end | 0,730 EUR | 0,750 EUR | 11,842 | 2,667 % | J.P. Morgan | ||||
1.037,690 USD | 970,200 USD | open end | 7,330 EUR | 7,530 EUR | 11,794 | 2,656 % | J.P. Morgan | ||||
1.040,551 USD | 1.040,551 USD | open end | 7,600 EUR | 7,800 EUR | 11,386 | 2,564 % | J.P. Morgan | ||||
1.040,551 USD | 1.040,551 USD | open end | 0,760 EUR | 0,780 EUR | 11,385 | 2,564 % | J.P. Morgan | ||||
1.045,554 USD | 1.045,554 USD | open end | 8,060 EUR | 8,260 EUR | 10,752 | 2,421 % | J.P. Morgan | ||||
1.045,554 USD | 1.045,554 USD | open end | 0,810 EUR | 0,830 EUR | 10,701 | 2,410 % | J.P. Morgan | ||||
1.048,387 USD | 980,200 USD | open end | 0,830 EUR | 0,850 EUR | 10,449 | 2,353 % | J.P. Morgan | ||||
1.048,387 USD | 980,200 USD | open end | 8,300 EUR | 8,500 EUR | 10,448 | 2,353 % | J.P. Morgan | ||||
1.050,606 USD | 1.050,606 USD | open end | 0,850 EUR | 0,870 EUR | 10,209 | 2,299 % | J.P. Morgan | ||||
1.050,606 USD | 1.050,606 USD | open end | 8,530 EUR | 8,730 EUR | 10,174 | 2,291 % | J.P. Morgan | ||||
1.055,608 USD | 1.055,608 USD | open end | 8,990 EUR | 9,190 EUR | 9,664 | 2,176 % | J.P. Morgan | ||||
1.055,608 USD | 1.055,608 USD | open end | 0,900 EUR | 0,920 EUR | 9,651 | 2,174 % | J.P. Morgan | ||||
1.059,086 USD | 990,200 USD | open end | 9,280 EUR | 9,480 EUR | 9,369 | 2,110 % | J.P. Morgan | ||||
1.059,086 USD | 990,200 USD | open end | 0,930 EUR | 0,950 EUR | 9,347 | 2,105 % | J.P. Morgan | ||||
1.060,710 USD | 1.060,710 USD | open end | 9,460 EUR | 9,660 EUR | 9,194 | 2,070 % | J.P. Morgan | ||||
1.060,710 USD | 1.060,710 USD | open end | 0,950 EUR | 0,970 EUR | 9,155 | 2,062 % | J.P. Morgan | ||||
1.065,713 USD | 1.065,713 USD | open end | 0,990 EUR | 1,010 EUR | 8,794 | 1,980 % | J.P. Morgan | ||||
1.065,713 USD | 1.065,713 USD | open end | 9,920 EUR | 10,120 EUR | 8,776 | 1,976 % | J.P. Morgan | ||||
1.069,783 USD | 1.000,200 USD | open end | 1,020 EUR | 1,040 EUR | 8,540 | 1,923 % | J.P. Morgan | ||||
1.069,783 USD | 1.000,200 USD | open end | 10,230 EUR | 10,430 EUR | 8,515 | 1,918 % | J.P. Morgan | ||||
1.070,865 USD | 1.070,865 USD | open end | 10,400 EUR | 10,600 EUR | 8,379 | 1,887 % | J.P. Morgan | ||||
1.070,865 USD | 1.070,865 USD | open end | 1,040 EUR | 1,060 EUR | 8,377 | 1,887 % | J.P. Morgan | ||||
1.075,383 USD | 1.075,383 USD | open end | 1,080 EUR | 1,100 EUR | 8,074 | 1,818 % | J.P. Morgan | ||||
1.075,383 USD | 1.075,383 USD | open end | 10,810 EUR | 11,010 EUR | 8,066 | 1,817 % | J.P. Morgan | ||||
1.080,660 USD | 1.010,400 USD | open end | 1,120 EUR | 1,140 EUR | 7,791 | 1,754 % | J.P. Morgan | ||||
1.080,660 USD | 1.010,400 USD | open end | 11,200 EUR | 11,400 EUR | 7,791 | 1,754 % | J.P. Morgan | ||||
1.080,899 USD | 1.080,899 USD | open end | 1,130 EUR | 1,150 EUR | 7,723 | 1,739 % | J.P. Morgan | ||||
1.080,899 USD | 1.080,899 USD | open end | 11,320 EUR | 11,520 EUR | 7,709 | 1,736 % | J.P. Morgan | ||||
1.085,436 USD | 1.085,436 USD | open end | 1,170 EUR | 1,190 EUR | 7,464 | 1,681 % | J.P. Morgan | ||||
1.085,436 USD | 1.085,436 USD | open end | 11,740 EUR | 11,940 EUR | 7,438 | 1,675 % | J.P. Morgan | ||||
1.091,462 USD | 1.020,500 USD | open end | 12,180 EUR | 12,380 EUR | 7,174 | 1,616 % | J.P. Morgan | ||||
1.090,907 USD | 1.090,907 USD | open end | 1,220 EUR | 1,240 EUR | 7,163 | 1,613 % | J.P. Morgan | ||||
1.091,462 USD | 1.020,500 USD | open end | 1,220 EUR | 1,240 EUR | 7,161 | 1,613 % | J.P. Morgan | ||||
1.090,907 USD | 1.090,907 USD | open end | 12,250 EUR | 12,450 EUR | 7,134 | 1,606 % | J.P. Morgan | ||||
1.095,446 USD | 1.095,446 USD | open end | 12,650 EUR | 12,850 EUR | 6,912 | 1,556 % | J.P. Morgan | ||||
1.095,446 USD | 1.095,446 USD | open end | 1,270 EUR | 1,290 EUR | 6,884 | 1,550 % | J.P. Morgan | ||||
1.102,188 USD | 1.030,500 USD | open end | 13,170 EUR | 13,370 EUR | 6,643 | 1,496 % | J.P. Morgan | ||||
1.102,188 USD | 1.030,500 USD | open end | 1,320 EUR | 1,340 EUR | 6,629 | 1,493 % | J.P. Morgan | ||||
1.102,710 USD | 1.102,710 USD | open end | 1,330 EUR | 1,350 EUR | 6,579 | 1,481 % | J.P. Morgan | ||||
1.102,710 USD | 1.102,710 USD | open end | 13,330 EUR | 13,530 EUR | 6,564 | 1,478 % | J.P. Morgan | ||||
1.107,722 USD | 1.107,722 USD | open end | 13,800 EUR | 14,000 EUR | 6,344 | 1,429 % | J.P. Morgan | ||||
1.107,722 USD | 1.107,722 USD | open end | 1,380 EUR | 1,400 EUR | 6,342 | 1,429 % | J.P. Morgan | ||||
1.112,889 USD | 1.040,500 USD | open end | 14,150 EUR | 14,350 EUR | 6,189 | 1,394 % | J.P. Morgan | ||||
1.112,889 USD | 1.040,500 USD | open end | 1,420 EUR | 1,440 EUR | 6,167 | 1,389 % | J.P. Morgan | ||||
1.114,498 USD | 1.114,498 USD | open end | 1,440 EUR | 1,460 EUR | 6,083 | 1,370 % | J.P. Morgan | ||||
1.114,498 USD | 1.114,498 USD | open end | 14,420 EUR | 14,620 EUR | 6,075 | 1,368 % | J.P. Morgan | ||||
1.123,616 USD | 1.050,500 USD | open end | 1,510 EUR | 1,530 EUR | 5,805 | 1,307 % | J.P. Morgan | ||||
1.123,616 USD | 1.050,500 USD | open end | 15,140 EUR | 15,340 EUR | 5,790 | 1,304 % | J.P. Morgan | ||||
1.124,540 USD | 1.124,540 USD | open end | 1,530 EUR | 1,550 EUR | 5,730 | 1,290 % | J.P. Morgan | ||||
1.124,540 USD | 1.124,540 USD | open end | 15,350 EUR | 15,550 EUR | 5,711 | 1,286 % | J.P. Morgan | ||||
1.134,317 USD | 1.060,500 USD | open end | 1,610 EUR | 1,630 EUR | 5,449 | 1,227 % | J.P. Morgan | ||||
1.134,317 USD | 1.060,500 USD | open end | 16,130 EUR | 16,330 EUR | 5,439 | 1,225 % | J.P. Morgan | ||||
1.134,579 USD | 1.134,579 USD | open end | 16,280 EUR | 16,480 EUR | 5,389 | 1,214 % | J.P. Morgan | ||||
1.134,579 USD | 1.134,579 USD | open end | 1,630 EUR | 1,650 EUR | 5,381 | 1,212 % | J.P. Morgan | ||||
1.144,619 USD | 1.144,619 USD | open end | 17,200 EUR | 17,400 EUR | 5,104 | 1,149 % | J.P. Morgan | ||||
1.144,619 USD | 1.144,619 USD | open end | 1,720 EUR | 1,740 EUR | 5,104 | 1,149 % | J.P. Morgan | ||||
1.152,529 USD | 1.077,600 USD | open end | 1,780 EUR | 1,800 EUR | 4,934 | 1,111 % | J.P. Morgan | ||||
1.152,529 USD | 1.077,600 USD | open end | 17,810 EUR | 18,010 EUR | 4,931 | 1,110 % | J.P. Morgan | ||||
1.154,618 USD | 1.154,618 USD | open end | 1,810 EUR | 1,830 EUR | 4,853 | 1,093 % | J.P. Morgan | ||||
1.154,618 USD | 1.154,618 USD | open end | 18,110 EUR | 18,310 EUR | 4,850 | 1,092 % | J.P. Morgan | ||||
1.163,966 USD | 1.163,966 USD | open end | 18,990 EUR | 19,190 EUR | 4,628 | 1,042 % | J.P. Morgan | ||||
1.163,966 USD | 1.163,966 USD | open end | 1,900 EUR | 1,920 EUR | 4,625 | 1,042 % | J.P. Morgan | ||||
1.166,799 USD | 1.090,900 USD | open end | 1,910 EUR | 1,930 EUR | 4,602 | 1,036 % | J.P. Morgan | ||||
1.166,799 USD | 1.090,900 USD | open end | 19,130 EUR | 19,330 EUR | 4,595 | 1,035 % | J.P. Morgan | ||||
1.173,870 USD | 1.173,870 USD | open end | 19,900 EUR | 20,100 EUR | 4,419 | 0,995 % | J.P. Morgan | ||||
1.173,870 USD | 1.173,870 USD | open end | 1,990 EUR | 2,010 EUR | 4,418 | 0,995 % | J.P. Morgan | ||||
1.178,678 USD | 1.102,000 USD | open end | 2,020 EUR | 2,040 EUR | 4,354 | 0,980 % | J.P. Morgan | ||||
1.178,678 USD | 1.102,000 USD | open end | 20,220 EUR | 20,420 EUR | 4,349 | 0,979 % | J.P. Morgan | ||||
1.183,904 USD | 1.183,904 USD | open end | 2,080 EUR | 2,100 EUR | 4,229 | 0,952 % | J.P. Morgan | ||||
1.183,904 USD | 1.183,904 USD | open end | 20,830 EUR | 21,030 EUR | 4,223 | 0,951 % | J.P. Morgan | ||||
1.188,016 USD | 1.110,700 USD | open end | 21,090 EUR | 21,290 EUR | 4,172 | 0,939 % | J.P. Morgan | ||||
1.188,740 USD | 1.111,400 USD | open end | 2,120 EUR | 2,140 EUR | 4,150 | 0,935 % | J.P. Morgan |