Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
1.497,520 EUR | 1.497,520 EUR | open end | 1,610 EUR | 1,680 EUR | 8,036 | 4,167 % | J.P. Morgan | ||||
1.503,596 EUR | 1.503,596 EUR | open end | 1,660 EUR | 1,730 EUR | 7,803 | 4,046 % | J.P. Morgan | ||||
1.510,423 EUR | 1.510,423 EUR | open end | 1,720 EUR | 1,790 EUR | 7,542 | 3,911 % | J.P. Morgan | ||||
1.522,578 EUR | 1.522,578 EUR | open end | 1,840 EUR | 1,910 EUR | 7,068 | 3,665 % | J.P. Morgan | ||||
1.528,902 EUR | 1.528,902 EUR | open end | 1,910 EUR | 1,980 EUR | 6,818 | 3,535 % | J.P. Morgan | ||||
1.535,058 EUR | 1.535,058 EUR | open end | 1,990 EUR | 2,060 EUR | 6,553 | 3,398 % | J.P. Morgan | ||||
1.547,538 EUR | 1.547,538 EUR | open end | 2,110 EUR | 2,180 EUR | 6,193 | 3,211 % | J.P. Morgan | ||||
1.572,499 EUR | 1.572,499 EUR | open end | 2,340 EUR | 2,410 EUR | 5,602 | 2,905 % | J.P. Morgan | ||||
1.579,831 EUR | 1.485,000 EUR | open end | 2,390 EUR | 2,460 EUR | 5,488 | 2,846 % | J.P. Morgan | ||||
1.578,866 EUR | 1.578,866 EUR | open end | 2,400 EUR | 2,470 EUR | 5,466 | 2,834 % | J.P. Morgan | ||||
1.584,979 EUR | 1.584,979 EUR | open end | 2,460 EUR | 2,530 EUR | 5,336 | 2,767 % | J.P. Morgan | ||||
1.593,450 EUR | 1.497,800 EUR | open end | 2,520 EUR | 2,590 EUR | 5,212 | 2,703 % | J.P. Morgan | ||||
1.606,487 EUR | 1.510,000 EUR | open end | 2,650 EUR | 2,720 EUR | 4,963 | 2,574 % | J.P. Morgan | ||||
1.609,939 EUR | 1.609,939 EUR | open end | 2,730 EUR | 2,800 EUR | 4,821 | 2,500 % | J.P. Morgan | ||||
1.620,113 EUR | 1.522,900 EUR | open end | 2,780 EUR | 2,850 EUR | 4,737 | 2,456 % | J.P. Morgan | ||||
1.622,419 EUR | 1.622,419 EUR | open end | 2,840 EUR | 2,910 EUR | 4,639 | 2,405 % | J.P. Morgan | ||||
1.633,041 EUR | 1.535,000 EUR | open end | 2,920 EUR | 2,990 EUR | 4,515 | 2,341 % | J.P. Morgan | ||||
1.628,947 EUR | 1.628,947 EUR | open end | 2,920 EUR | 2,990 EUR | 4,515 | 2,341 % | J.P. Morgan | ||||
1.635,251 EUR | 1.635,251 EUR | open end | 2,990 EUR | 3,060 EUR | 4,412 | 2,288 % | J.P. Morgan | ||||
1.646,672 EUR | 1.547,800 EUR | open end | 3,050 EUR | 3,120 EUR | 4,327 | 2,244 % | J.P. Morgan | ||||
1.647,380 EUR | 1.647,380 EUR | open end | 3,110 EUR | 3,180 EUR | 4,245 | 2,201 % | J.P. Morgan | ||||
1.654,050 EUR | 1.654,050 EUR | open end | 3,150 EUR | 3,220 EUR | 4,193 | 2,174 % | J.P. Morgan | ||||
1.659,594 EUR | 1.560,000 EUR | open end | 3,180 EUR | 3,250 EUR | 4,154 | 2,154 % | J.P. Morgan | ||||
1.659,860 EUR | 1.659,860 EUR | open end | 3,220 EUR | 3,290 EUR | 4,103 | 2,128 % | J.P. Morgan | ||||
1.672,871 EUR | 1.572,400 EUR | open end | 3,310 EUR | 3,380 EUR | 3,994 | 2,071 % | J.P. Morgan | ||||
1.672,557 EUR | 1.672,557 EUR | open end | 3,350 EUR | 3,420 EUR | 3,947 | 2,047 % | J.P. Morgan | ||||
1.679,036 EUR | 1.679,036 EUR | open end | 3,400 EUR | 3,470 EUR | 3,890 | 2,017 % | J.P. Morgan | ||||
1.686,148 EUR | 1.584,900 EUR | open end | 3,450 EUR | 3,520 EUR | 3,835 | 1,989 % | J.P. Morgan | ||||
1.699,424 EUR | 1.597,400 EUR | open end | 3,580 EUR | 3,650 EUR | 3,699 | 1,918 % | J.P. Morgan | ||||
1.697,521 EUR | 1.697,521 EUR | open end | 3,600 EUR | 3,670 EUR | 3,678 | 1,907 % | J.P. Morgan | ||||
1.712,701 EUR | 1.609,900 EUR | open end | 3,710 EUR | 3,780 EUR | 3,571 | 1,852 % | J.P. Morgan | ||||
1.710,002 EUR | 1.710,002 EUR | open end | 3,720 EUR | 3,790 EUR | 3,562 | 1,847 % | J.P. Morgan | ||||
1.725,978 EUR | 1.622,400 EUR | open end | 3,840 EUR | 3,910 EUR | 3,453 | 1,790 % | J.P. Morgan | ||||
1.722,484 EUR | 1.722,484 EUR | open end | 3,840 EUR | 3,910 EUR | 3,453 | 1,790 % | J.P. Morgan | ||||
1.735,340 EUR | 1.735,340 EUR | open end | 3,960 EUR | 4,030 EUR | 3,350 | 1,737 % | J.P. Morgan | ||||
1.739,255 EUR | 1.634,800 EUR | open end | 3,970 EUR | 4,040 EUR | 3,342 | 1,733 % | J.P. Morgan | ||||
1.752,531 EUR | 1.647,300 EUR | open end | 4,110 EUR | 4,180 EUR | 3,230 | 1,675 % | J.P. Morgan | ||||
1.759,930 EUR | 1.759,930 EUR | open end | 4,210 EUR | 4,280 EUR | 3,154 | 1,636 % | J.P. Morgan | ||||
1.765,808 EUR | 1.659,800 EUR | open end | 4,240 EUR | 4,310 EUR | 3,132 | 1,624 % | J.P. Morgan | ||||
1.772,908 EUR | 1.772,908 EUR | open end | 4,330 EUR | 4,400 EUR | 3,068 | 1,591 % | J.P. Morgan | ||||
1.779,200 EUR | 1.672,400 EUR | open end | 4,370 EUR | 4,440 EUR | 3,041 | 1,577 % | J.P. Morgan | ||||
1.792,478 EUR | 1.684,900 EUR | open end | 4,510 EUR | 4,580 EUR | 2,948 | 1,528 % | J.P. Morgan | ||||
1.798,321 EUR | 1.798,321 EUR | open end | 4,590 EUR | 4,660 EUR | 2,897 | 1,502 % | J.P. Morgan | ||||
1.805,756 EUR | 1.697,400 EUR | open end | 4,640 EUR | 4,710 EUR | 2,866 | 1,486 % | J.P. Morgan | ||||
1.810,809 EUR | 1.810,809 EUR | open end | 4,710 EUR | 4,780 EUR | 2,824 | 1,464 % | J.P. Morgan | ||||
1.819,033 EUR | 1.709,800 EUR | open end | 4,770 EUR | 4,840 EUR | 2,789 | 1,446 % | J.P. Morgan | ||||
1.823,297 EUR | 1.823,297 EUR | open end | 4,840 EUR | 4,910 EUR | 2,749 | 1,426 % | J.P. Morgan | ||||
1.832,706 EUR | 1.722,700 EUR | open end | 4,910 EUR | 4,980 EUR | 2,711 | 1,406 % | J.P. Morgan | ||||
1.835,786 EUR | 1.835,786 EUR | open end | 4,970 EUR | 5,040 EUR | 2,679 | 1,389 % | J.P. Morgan | ||||
1.845,589 EUR | 1.734,800 EUR | open end | 5,040 EUR | 5,110 EUR | 2,642 | 1,370 % | J.P. Morgan | ||||
1.848,274 EUR | 1.848,274 EUR | open end | 5,090 EUR | 5,160 EUR | 2,616 | 1,357 % | J.P. Morgan | ||||
1.858,866 EUR | 1.747,300 EUR | open end | 5,170 EUR | 5,240 EUR | 2,576 | 1,336 % | J.P. Morgan | ||||
1.860,762 EUR | 1.860,762 EUR | open end | 5,220 EUR | 5,290 EUR | 2,552 | 1,323 % | J.P. Morgan | ||||
1.872,144 EUR | 1.759,800 EUR | open end | 5,300 EUR | 5,370 EUR | 2,514 | 1,304 % | J.P. Morgan | ||||
1.873,251 EUR | 1.873,251 EUR | open end | 5,330 EUR | 5,400 EUR | 2,500 | 1,296 % | J.P. Morgan | ||||
1.885,667 EUR | 1.772,500 EUR | open end | 5,440 EUR | 5,510 EUR | 2,450 | 1,270 % | J.P. Morgan | ||||
1.885,739 EUR | 1.885,739 EUR | open end | 5,470 EUR | 5,540 EUR | 2,437 | 1,264 % | J.P. Morgan | ||||
1.899,822 EUR | 1.785,800 EUR | open end | 5,580 EUR | 5,650 EUR | 2,389 | 1,239 % | J.P. Morgan | ||||
1.898,636 EUR | 1.898,636 EUR | open end | 5,590 EUR | 5,660 EUR | 2,385 | 1,237 % | J.P. Morgan | ||||
1.913,107 EUR | 1.798,300 EUR | open end | 5,710 EUR | 5,780 EUR | 2,336 | 1,211 % | J.P. Morgan | ||||
1.926,393 EUR | 1.810,800 EUR | open end | 5,850 EUR | 5,920 EUR | 2,280 | 1,182 % | J.P. Morgan | ||||
1.936,110 EUR | 1.936,110 EUR | open end | 5,950 EUR | 6,020 EUR | 2,243 | 1,163 % | J.P. Morgan | ||||
1.939,678 EUR | 1.823,200 EUR | open end | 5,980 EUR | 6,050 EUR | 2,231 | 1,157 % | J.P. Morgan | ||||
1.948,601 EUR | 1.948,601 EUR | open end | 6,090 EUR | 6,160 EUR | 2,192 | 1,136 % | J.P. Morgan | ||||
1.952,964 EUR | 1.835,700 EUR | open end | 6,110 EUR | 6,180 EUR | 2,184 | 1,133 % | J.P. Morgan | ||||
1.961,092 EUR | 1.961,092 EUR | open end | 6,200 EUR | 6,270 EUR | 2,153 | 1,116 % | J.P. Morgan | ||||
1.966,249 EUR | 1.848,200 EUR | open end | 6,240 EUR | 6,310 EUR | 2,139 | 1,109 % | J.P. Morgan | ||||
1.973,583 EUR | 1.973,583 EUR | open end | 6,340 EUR | 6,410 EUR | 2,106 | 1,092 % | J.P. Morgan | ||||
1.979,535 EUR | 1.860,700 EUR | open end | 6,380 EUR | 6,450 EUR | 2,093 | 1,085 % | J.P. Morgan | ||||
1.986,502 EUR | 1.986,502 EUR | open end | 6,450 EUR | 6,520 EUR | 2,071 | 1,074 % | J.P. Morgan | ||||
1.992,820 EUR | 1.873,200 EUR | open end | 6,510 EUR | 6,580 EUR | 2,052 | 1,064 % | J.P. Morgan | ||||
1.998,996 EUR | 1.998,996 EUR | open end | 6,580 EUR | 6,650 EUR | 2,030 | 1,053 % | J.P. Morgan | ||||
2.006,537 EUR | 1.886,100 EUR | open end | 6,640 EUR | 6,710 EUR | 2,012 | 1,043 % | J.P. Morgan | ||||
2.011,201 EUR | 2.011,201 EUR | open end | 6,720 EUR | 6,790 EUR | 1,988 | 1,031 % | J.P. Morgan | ||||
2.019,391 EUR | 1.898,200 EUR | open end | 6,770 EUR | 6,840 EUR | 1,974 | 1,023 % | J.P. Morgan | ||||
2.023,693 EUR | 2.023,693 EUR | open end | 6,830 EUR | 6,900 EUR | 1,957 | 1,014 % | J.P. Morgan | ||||
2.033,115 EUR | 1.911,100 EUR | open end | 6,910 EUR | 6,980 EUR | 1,934 | 1,003 % | J.P. Morgan | ||||
2.036,184 EUR | 2.036,184 EUR | open end | 6,950 EUR | 7,020 EUR | 1,923 | 0,997 % | J.P. Morgan | ||||
2.046,403 EUR | 1.923,600 EUR | open end | 7,040 EUR | 7,110 EUR | 1,899 | 0,985 % | J.P. Morgan | ||||
2.048,823 EUR | 2.048,823 EUR | open end | 7,080 EUR | 7,150 EUR | 1,888 | 0,979 % | J.P. Morgan | ||||
2.059,691 EUR | 1.936,100 EUR | open end | 7,180 EUR | 7,250 EUR | 1,862 | 0,966 % | J.P. Morgan | ||||
2.061,316 EUR | 2.061,316 EUR | open end | 7,200 EUR | 7,270 EUR | 1,857 | 0,963 % | J.P. Morgan | ||||
2.072,980 EUR | 1.948,600 EUR | open end | 7,310 EUR | 7,380 EUR | 1,829 | 0,949 % | J.P. Morgan | ||||
2.073,809 EUR | 2.073,809 EUR | open end | 7,330 EUR | 7,400 EUR | 1,824 | 0,946 % | J.P. Morgan | ||||
2.086,268 EUR | 1.961,000 EUR | open end | 7,440 EUR | 7,510 EUR | 1,798 | 0,932 % | J.P. Morgan | ||||
2.086,751 EUR | 2.086,751 EUR | open end | 7,450 EUR | 7,520 EUR | 1,795 | 0,931 % | J.P. Morgan | ||||
2.099,556 EUR | 1.973,500 EUR | open end | 7,570 EUR | 7,640 EUR | 1,767 | 0,916 % | J.P. Morgan | ||||
2.099,247 EUR | 2.099,247 EUR | open end | 7,580 EUR | 7,650 EUR | 1,765 | 0,915 % | J.P. Morgan | ||||
2.111,742 EUR | 2.111,742 EUR | open end | 7,700 EUR | 7,770 EUR | 1,737 | 0,901 % | J.P. Morgan | ||||
2.112,845 EUR | 1.986,000 EUR | open end | 7,710 EUR | 7,780 EUR | 1,735 | 0,900 % | J.P. Morgan | ||||
2.126,133 EUR | 1.998,500 EUR | open end | 7,840 EUR | 7,910 EUR | 1,707 | 0,885 % | J.P. Morgan | ||||
2.139,575 EUR | 2.011,200 EUR | open end | 7,970 EUR | 8,040 EUR | 1,679 | 0,871 % | J.P. Morgan | ||||
2.152,864 EUR | 2.023,600 EUR | open end | 8,110 EUR | 8,180 EUR | 1,650 | 0,856 % | J.P. Morgan | ||||
2.166,154 EUR | 2.036,100 EUR | open end | 8,240 EUR | 8,310 EUR | 1,625 | 0,842 % | J.P. Morgan | ||||
2.179,599 EUR | 2.048,800 EUR | open end | 8,370 EUR | 8,440 EUR | 1,600 | 0,829 % | J.P. Morgan | ||||
2.192,890 EUR | 2.061,300 EUR | open end | 8,510 EUR | 8,580 EUR | 1,573 | 0,816 % | J.P. Morgan | ||||
2.206,180 EUR | 2.073,800 EUR | open end | 8,640 EUR | 8,710 EUR | 1,550 | 0,804 % | J.P. Morgan | ||||
2.219,948 EUR | 2.086,700 EUR | open end | 8,770 EUR | 8,840 EUR | 1,527 | 0,792 % | J.P. Morgan | ||||
2.246,051 EUR | 2.111,200 EUR | open end | 9,030 EUR | 9,100 EUR | 1,484 | 0,769 % | J.P. Morgan | ||||
421,264 EUR | 421,264 EUR | open end | 0,000 EUR | 0,000 EUR | 0,000 | – | J.P. Morgan |